Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
18.50
+0.08 (+0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.985
8.997
8.932
8.967
303,924
+0.01(+0.13%)
Feb 27, 2017
8.932
8.961
8.898
8.956
289,370
+0.05(+0.52%)
Feb 24, 2017
8.909
8.944
8.898
8.909
206,676
-0.06(-0.65%)
Feb 23, 2017
8.979
8.996
8.915
8.967
326,928
+0.03(+0.32%)
Feb 22, 2017
8.892
8.921
8.857
8.938
333,856
+0.05(+0.59%)
Feb 21, 2017
8.799
8.927
8.799
8.886
376,937
+0.09(+0.99%)
Feb 17, 2017
8.799
8.799
8.799
0
-0.07(-0.78%)
Feb 16, 2017
8.973
8.973
8.863
8.869
344,136
-0.09(-0.95%)
Feb 15, 2017
8.897
8.971
8.883
8.954
529,557
+0.05(+0.52%)
Feb 14, 2017
8.856
8.908
8.837
8.908
296,089
+0.05(+0.59%)
Feb 13, 2017
8.845
8.879
8.816
8.856
439,772
+0.06(+0.65%)
Feb 10, 2017
8.781
8.810
8.747
8.799
400,660
+0.07(+0.79%)
Feb 09, 2017
8.753
8.777
8.724
8.730
246,150
-0.01(-0.13%)
Feb 08, 2017
8.730
8.741
8.695
8.741
303,456
+0.02(+0.20%)
Feb 07, 2017
8.672
8.730
8.651
8.724
515,016
+0.06(+0.73%)
Feb 06, 2017
8.672
8.684
8.643
8.660
252,935
-0.03(-0.33%)
Feb 03, 2017
8.689
8.706
8.666
8.689
288,661
+0.06(+0.67%)
Feb 02, 2017
8.660
8.672
8.632
8.632
279,209
-0.03(-0.40%)
Feb 01, 2017
8.632
8.689
8.614
8.666
400,920
+0.05(+0.60%)
Jan 31, 2017
8.586
8.620
8.558
8.614
377,038
+0.03(+0.34%)
Jan 30, 2017
8.580
8.586
8.522
8.586
227,614
-0.03(-0.33%)
Jan 27, 2017
8.609
8.620
8.597
8.614
273,638
-0.01(-0.07%)
Jan 26, 2017
8.632
8.643
8.609
8.620
277,648
-0.01(-0.07%)
Jan 25, 2017
8.614
8.632
8.580
8.626
389,062
+0.08(+0.94%)
Jan 24, 2017
8.493
8.557
8.447
8.545
411,300
+0.08(+0.95%)
Jan 23, 2017
8.436
8.465
8.413
8.465
274,006
+0.03(+0.41%)
Jan 20, 2017
8.436
8.442
8.396
8.430
225,952
+0.04(+0.50%)
Jan 19, 2017
8.463
8.468
8.354
8.388
354,467
-0.05(-0.61%)
Jan 18, 2017
8.411
8.486
8.371
8.440
426,263
+0.06(+0.68%)
Jan 17, 2017
8.377
8.417
8.371
8.383
275,665
-0.03(-0.41%)
Jan 13, 2017
8.417
8.417
8.417
0
+0.04(+0.48%)
Jan 12, 2017
8.428
8.434
8.366
8.377
483,592
-0.05(-0.54%)
Jan 11, 2017
8.354
8.479
8.348
8.423
640,306
+0.07(+0.82%)
Jan 10, 2017
8.354
8.377
8.320
8.354
469,239
+0.01(+0.14%)
Jan 09, 2017
8.343
8.345
8.303
8.343
485,029
-0.01(-0.07%)
Jan 06, 2017
8.354
8.400
8.285
8.348
677,766
+0.00(+0.00%)
Jan 05, 2017
8.331
8.360
8.285
8.348
1,818,019
-0.03(-0.34%)
Jan 04, 2017
8.251
8.383
8.223
8.377
1,489,513
+0.13(+1.59%)
Jan 03, 2017
8.057
8.245
8.057
8.245
1,527,851
+0.20(+2.49%)
Dec 30, 2016
8.045
8.045
8.045
0
-0.02(-0.21%)
Dec 29, 2016
8.091
8.100
8.045
8.062
621,079
-0.01(-0.07%)
Dec 28, 2016
8.080
8.108
8.057
8.068
774,702
+0.00(+0.00%)
Dec 27, 2016
8.080
8.120
8.068
8.068
703,715
-0.02(-0.28%)
Dec 23, 2016
8.091
8.091
8.091
0
+0.01(+0.07%)
Dec 22, 2016
8.085
8.091
8.057
8.085
721,664
+0.00(+0.00%)
Dec 21, 2016
8.017
8.085
8.017
8.085
833,567
+0.06(+0.73%)
Dec 20, 2016
8.027
8.061
8.018
8.027
802,247
+0.01(+0.07%)
Dec 19, 2016
8.004
8.063
8.004
8.021
505,084
+0.03(+0.36%)
Dec 16, 2016
7.947
8.021
7.947
7.993
479,992
+0.03(+0.36%)
Dec 15, 2016
7.993
8.027
7.947
7.964
713,606
-0.02(-0.28%)
Dec 14, 2016
8.010
8.044
7.987
7.987
542,737
-0.04(-0.49%)
Dec 13, 2016
7.998
8.065
7.998
8.027
766,666
+0.03(+0.43%)
Dec 12, 2016
8.015
8.028
7.987
7.993
518,795
-0.03(-0.42%)
Dec 09, 2016
8.032
8.051
7.993
8.027
545,687
+0.02(+0.28%)
Dec 08, 2016
8.010
8.055
7.993
8.004
660,323
-0.03(-0.35%)
Dec 07, 2016
7.919
8.038
7.919
8.032
430,601
+0.11(+1.36%)
Dec 06, 2016
7.890
7.969
7.890
7.925
484,175
+0.02(+0.29%)
Dec 05, 2016
7.873
7.913
7.868
7.902
473,313
+0.06(+0.72%)
Dec 02, 2016
7.856
7.873
7.822
7.845
367,636
+0.01(+0.14%)
Dec 01, 2016
7.890
7.908
7.822
7.834
524,391
-0.06(-0.79%)
Nov 30, 2016
7.953
7.977
7.894
7.896
367,587
-0.05(-0.57%)
Nov 29, 2016
7.908
7.959
7.908
7.942
299,860
+0.02(+0.21%)
Nov 28, 2016
7.970
7.970
7.925
7.925
352,838
-0.07(-0.85%)
Nov 25, 2016
7.925
7.993
7.925
7.993
235,851
+0.06(+0.79%)
Nov 23, 2016
7.930
7.930
7.930
0
-0.02(-0.29%)
Nov 22, 2016
7.959
7.981
7.936
7.953
363,131
+0.02(+0.29%)
Nov 21, 2016
7.970
7.981
7.890
7.930
446,181
+0.02(+0.23%)
Nov 18, 2016
7.917
7.951
7.889
7.912
306,910
+0.00(+0.00%)
Nov 17, 2016
7.872
7.934
7.861
7.912
314,105
+0.03(+0.43%)
Nov 16, 2016
7.889
7.901
7.833
7.878
274,126
+0.02(+0.29%)
Nov 15, 2016
7.822
7.884
7.822
7.855
261,317
+0.03(+0.36%)
Nov 14, 2016
7.884
7.901
7.810
7.827
361,108
-0.09(-1.14%)
Nov 11, 2016
7.901
7.946
7.872
7.917
328,540
-0.06(-0.71%)
Nov 10, 2016
7.974
8.019
7.917
7.974
519,201
-0.02(-0.21%)
Nov 09, 2016
7.844
7.996
7.794
7.991
605,090
+0.08(+1.00%)
Nov 08, 2016
7.850
7.957
7.810
7.912
452,328
+0.05(+0.65%)
Nov 07, 2016
7.822
7.878
7.805
7.861
476,878
+0.16(+2.12%)
Nov 04, 2016
7.748
7.799
7.692
7.698
315,802
-0.06(-0.73%)
Nov 03, 2016
7.810
7.844
7.737
7.754
356,624
-0.07(-0.94%)
Nov 02, 2016
7.934
7.959
7.799
7.827
476,310
-0.15(-1.83%)
Nov 01, 2016
8.092
8.092
7.951
7.973
413,371
-0.11(-1.33%)
Oct 31, 2016
8.081
8.109
8.063
8.081
239,602
+0.00(+0.00%)
Oct 28, 2016
8.115
8.120
8.064
8.081
368,954
-0.02(-0.21%)
Oct 27, 2016
8.210
8.216
8.086
8.098
263,417
-0.11(-1.30%)
Oct 26, 2016
8.199
8.256
8.182
8.205
209,658
-0.03(-0.41%)
Oct 25, 2016
8.250
8.267
8.233
8.239
302,807
-0.02(-0.27%)
Oct 24, 2016
8.261
8.351
8.250
8.261
310,769
+0.00(+0.00%)
Oct 21, 2016
8.194
8.272
8.188
8.261
213,656
+0.03(+0.41%)
Oct 20, 2016
8.244
8.267
8.210
8.227
217,088
-0.03(-0.39%)
Oct 19, 2016
8.271
8.277
8.204
8.260
271,463
+0.03(+0.34%)
Oct 18, 2016
8.237
8.260
8.181
8.232
410,831
+0.07(+0.89%)
Oct 17, 2016
8.148
8.170
8.089
8.159
314,056
+0.00(+0.00%)
Oct 14, 2016
8.148
8.176
8.126
8.159
142,211
+0.06(+0.76%)
Oct 13, 2016
8.198
8.213
8.069
8.097
509,782
-0.18(-2.23%)
Oct 12, 2016
8.271
8.338
8.249
8.282
226,399
+0.06(+0.68%)
Oct 11, 2016
8.383
8.383
8.212
8.226
305,605
-0.20(-2.33%)
Oct 10, 2016
8.332
8.444
8.332
8.422
286,706
+0.11(+1.35%)
Oct 07, 2016
8.366
8.366
8.310
8.310
156,819
-0.06(-0.67%)
Oct 06, 2016
8.316
8.372
8.297
8.366
239,648
+0.03(+0.40%)
Oct 05, 2016
8.332
8.349
8.299
8.332
167,947
+0.04(+0.47%)
Oct 04, 2016
8.355
8.393
8.282
8.293
208,656
-0.07(-0.80%)
Oct 03, 2016
8.310
8.372
8.310
8.360
213,000
+0.02(+0.27%)
Sep 30, 2016
8.400
8.400
8.332
8.338
552,764
-0.01(-0.07%)
Sep 29, 2016
8.394
8.416
8.338
8.344
205,811
-0.08(-0.93%)
Sep 28, 2016
8.484
8.500
8.332
8.422
577,964
-0.07(-0.86%)
Sep 27, 2016
8.400
8.495
8.383
8.495
270,285
+0.10(+1.13%)
Sep 26, 2016
8.416
8.416
8.366
8.400
255,520
-0.06(-0.73%)
Sep 23, 2016
8.433
8.472
8.433
8.461
141,267
+0.01(+0.07%)
Sep 22, 2016
8.517
8.551
8.450
8.456
273,997
+0.01(+0.13%)
Sep 21, 2016
8.439
8.472
8.405
8.444
153,396
+0.06(+0.68%)
Sep 20, 2016
8.432
8.437
8.376
8.387
136,913
+0.01(+0.07%)
Sep 19, 2016
8.370
8.420
8.358
8.382
160,609
+0.07(+0.87%)
Sep 16, 2016
8.326
8.343
8.293
8.309
181,384
-0.06(-0.73%)
Sep 15, 2016
8.309
8.387
8.265
8.370
146,728
+0.06(+0.74%)
Sep 14, 2016
8.359
8.376
8.254
8.309
208,609
-0.02(-0.27%)
Sep 13, 2016
8.365
8.370
8.287
8.331
306,961
-0.08(-0.93%)
Sep 12, 2016
8.315
8.415
8.270
8.409
367,831
+0.03(+0.40%)
Sep 09, 2016
8.426
8.448
8.365
8.376
314,615
-0.11(-1.25%)
Sep 08, 2016
8.476
8.498
8.454
8.482
210,691
-0.01(-0.07%)
Sep 07, 2016
8.493
8.509
8.459
8.487
305,160
+0.00(+0.00%)
Sep 06, 2016
8.476
8.487
8.448
8.487
201,629
+0.03(+0.39%)
Sep 02, 2016
8.459
8.454
8.454
8.454
189,275
+0.05(+0.60%)
Sep 01, 2016
8.393
8.404
8.338
8.404
164,340
+0.02(+0.27%)
Aug 31, 2016
8.420
8.432
8.352
8.382
245,072
-0.03(-0.40%)
Aug 30, 2016
8.398
8.426
8.387
8.415
200,835
-0.01(-0.07%)
Aug 29, 2016
8.437
8.440
8.398
8.420
219,698
-0.02(-0.28%)
Aug 26, 2016
8.454
8.481
8.398
8.444
223,818
-0.01(-0.14%)
Aug 25, 2016
8.476
8.476
8.448
8.455
152,496
-0.03(-0.31%)
Aug 24, 2016
8.532
8.543
8.482
8.482
189,257
-0.02(-0.26%)
Aug 23, 2016
8.543
8.554
8.504
8.504
314,133
+0.00(+0.00%)
Aug 22, 2016
8.515
8.515
8.443
8.504
202,411
+0.00(+0.04%)
Aug 19, 2016
8.475
8.502
8.442
8.500
270,766
-0.00(-0.02%)
Aug 18, 2016
8.475
8.508
8.453
8.502
314,318
+0.03(+0.33%)
Aug 17, 2016
8.458
8.475
8.404
8.475
258,403
+0.00(+0.00%)
Aug 16, 2016
8.486
8.486
8.447
8.475
294,684
-0.02(-0.20%)
Aug 15, 2016
8.524
8.524
8.469
8.491
287,180
+0.01(+0.13%)
Aug 12, 2016
8.447
8.480
8.403
8.480
317,616
+0.02(+0.21%)
Aug 11, 2016
8.425
8.464
8.396
8.462
390,711
+0.05(+0.64%)
Aug 10, 2016
8.386
8.420
8.345
8.409
365,673
+0.03(+0.33%)
Aug 09, 2016
8.331
8.388
8.320
8.381
368,603
+0.03(+0.40%)
Aug 08, 2016
8.364
8.364
8.319
8.348
193,127
+0.01(+0.13%)
Aug 05, 2016
8.320
8.359
8.320
8.337
296,348
+0.04(+0.53%)
Aug 04, 2016
8.248
8.306
8.204
8.293
350,179
+0.02(+0.27%)
Aug 03, 2016
8.193
8.271
8.182
8.271
420,559
+0.07(+0.87%)
Aug 02, 2016
8.265
8.265
8.171
8.199
259,551
-0.05(-0.60%)
Aug 01, 2016
8.276
8.282
8.237
8.248
246,091
-0.04(-0.47%)
Jul 29, 2016
8.221
8.293
8.210
8.287
355,013
+0.07(+0.88%)
Jul 28, 2016
8.204
8.221
8.149
8.215
227,495
+0.02(+0.20%)
Jul 27, 2016
8.210
8.215
8.166
8.199
206,275
+0.03(+0.34%)
Jul 26, 2016
8.166
8.188
8.127
8.171
311,860
+0.02(+0.27%)
Jul 25, 2016
8.160
8.160
8.116
8.149
238,330
-0.03(-0.34%)
Jul 22, 2016
8.155
8.182
8.116
8.177
201,698
+0.05(+0.61%)
Jul 21, 2016
8.193
8.199
8.116
8.127
220,518
-0.05(-0.61%)
Jul 20, 2016
8.171
8.199
8.135
8.177
228,939
+0.05(+0.56%)
Jul 19, 2016
8.115
8.142
8.093
8.131
408,706
-0.01(-0.13%)
Jul 18, 2016
8.109
8.159
8.093
8.142
234,665
+0.03(+0.34%)
Jul 15, 2016
8.137
8.142
8.104
8.115
270,291
-0.04(-0.47%)
Jul 14, 2016
8.159
8.159
8.131
8.153
305,139
+0.07(+0.81%)
Jul 13, 2016
8.098
8.126
8.071
8.087
322,453
-0.02(-0.27%)
Jul 12, 2016
8.109
8.120
8.060
8.109
347,830
+0.07(+0.82%)
Jul 11, 2016
8.021
8.049
8.005
8.043
302,101
+0.05(+0.69%)
Jul 08, 2016
7.912
7.994
7.884
7.989
382,302
+0.10(+1.32%)
Jul 07, 2016
7.840
7.906
7.835
7.884
465,596
+0.06(+0.77%)
Jul 06, 2016
7.802
7.835
7.747
7.824
390,480
+0.01(+0.07%)
Jul 05, 2016
7.846
7.851
7.747
7.819
515,010
-0.09(-1.18%)
Jul 01, 2016
7.890
7.912
7.912
7.912
341,792
+0.02(+0.28%)
Jun 30, 2016
7.758
7.890
7.742
7.890
533,784
+0.16(+2.13%)
Jun 29, 2016
7.676
7.786
7.676
7.725
477,976
+0.13(+1.66%)
Jun 28, 2016
7.566
7.605
7.512
7.599
568,544
+0.14(+1.84%)
Jun 27, 2016
7.676
7.676
7.402
7.462
1,169,129
-0.25(-3.30%)
Jun 24, 2016
7.851
7.945
7.714
7.717
1,198,132
-0.39(-4.83%)
Jun 23, 2016
8.043
8.120
8.038
8.109
406,687
+0.11(+1.37%)
Jun 22, 2016
8.010
8.043
7.994
8.000
231,025
-0.03(-0.34%)
Jun 21, 2016
7.978
8.038
7.936
8.027
414,619
+0.05(+0.64%)
Jun 20, 2016
7.965
8.047
7.949
7.976
349,308
+0.11(+1.45%)
Jun 17, 2016
7.862
7.880
7.824
7.862
226,026
+0.00(+0.00%)
Jun 16, 2016
7.829
7.867
7.775
7.862
291,648
+0.01(+0.07%)
Jun 15, 2016
7.900
7.965
7.850
7.856
322,828
-0.04(-0.48%)
Jun 14, 2016
7.840
7.911
7.807
7.895
370,366
+0.02(+0.21%)
Jun 13, 2016
8.074
8.074
7.878
7.878
589,544
-0.23(-2.89%)
Jun 10, 2016
8.172
8.172
8.079
8.112
330,322
-0.10(-1.26%)
Jun 09, 2016
8.248
8.254
8.194
8.216
269,409
-0.07(-0.79%)
Jun 08, 2016
8.210
8.281
8.189
8.281
467,054
+0.08(+1.00%)
Jun 07, 2016
8.161
8.221
8.161
8.199
426,442
+0.05(+0.60%)
Jun 06, 2016
8.107
8.167
8.096
8.150
344,753
+0.10(+1.22%)
Jun 03, 2016
8.042
8.085
8.009
8.052
368,709
+0.01(+0.07%)
Jun 02, 2016
8.003
8.058
7.987
8.047
291,150
+0.01(+0.14%)
Jun 01, 2016
7.993
8.036
7.965
8.036
307,315
+0.04(+0.55%)
May 31, 2016
8.052
8.058
7.982
7.993
426,001
-0.04(-0.47%)
May 27, 2016
8.003
8.031
8.031
8.031
282,854
+0.04(+0.48%)
May 26, 2016
8.003
8.003
7.954
7.993
290,362
+0.03(+0.41%)
May 25, 2016
7.905
7.971
7.905
7.960
389,093
+0.07(+0.90%)
May 24, 2016
7.884
7.895
7.837
7.889
507,274
+0.08(+0.98%)
May 23, 2016
7.807
7.824
7.797
7.813
565,647
+0.03(+0.35%)
May 20, 2016
7.753
7.802
7.753
7.786
167,991
+0.07(+0.86%)
May 19, 2016
7.762
7.768
7.703
7.719
268,469
-0.04(-0.56%)
May 18, 2016
7.773
7.822
7.741
7.762
374,322
+0.00(+0.00%)
May 17, 2016
7.800
7.832
7.762
7.762
300,257
-0.06(-0.76%)
May 16, 2016
7.805
7.843
7.784
7.822
313,873
+0.04(+0.49%)
May 13, 2016
7.832
7.895
7.755
7.784
177,438
-0.04(-0.55%)
May 12, 2016
7.881
7.897
7.816
7.827
173,288
-0.04(-0.55%)
May 11, 2016
7.849
7.881
7.838
7.870
244,260
+0.00(+0.00%)
May 10, 2016
7.811
7.876
7.811
7.870
191,792
+0.08(+1.04%)
May 09, 2016
7.849
7.865
7.778
7.789
325,719
-0.04(-0.55%)
May 06, 2016
7.811
7.843
7.800
7.832
241,357
+0.01(+0.14%)
May 05, 2016
7.859
7.859
7.811
7.822
320,676
+0.00(+0.00%)
May 04, 2016
7.822
7.833
7.800
7.822
343,025
-0.04(-0.48%)
May 03, 2016
7.843
7.861
7.800
7.859
457,485
-0.05(-0.62%)
May 02, 2016
7.914
7.951
7.897
7.908
312,560
+0.04(+0.48%)
Apr 29, 2016
7.881
7.941
7.827
7.870
354,159
-0.03(-0.41%)
Apr 28, 2016
7.946
7.993
7.897
7.903
225,109
-0.11(-1.35%)
Apr 27, 2016
8.005
8.016
7.962
8.011
284,834
+0.02(+0.27%)
Apr 26, 2016
7.946
7.995
7.924
7.989
303,445
+0.07(+0.89%)
Apr 25, 2016
7.957
7.968
7.897
7.919
360,846
-0.05(-0.68%)
Apr 22, 2016
7.989
7.995
7.962
7.973
229,304
-0.02(-0.20%)
Apr 21, 2016
7.995
8.022
7.973
7.989
287,222
+0.02(+0.20%)
Apr 20, 2016
7.951
7.995
7.930
7.973
189,975
+0.03(+0.43%)
Apr 19, 2016
7.896
7.966
7.886
7.939
246,652
+0.05(+0.68%)
Apr 18, 2016
7.826
7.886
7.789
7.886
221,663
+0.06(+0.75%)
Apr 15, 2016
7.784
7.826
7.778
7.826
222,790
-0.02(-0.27%)
Apr 14, 2016
7.800
7.853
7.800
7.848
173,468
+0.04(+0.55%)
Apr 13, 2016
7.757
7.816
7.757
7.805
311,829
+0.09(+1.18%)
Apr 12, 2016
7.676
7.741
7.676
7.714
203,330
+0.03(+0.35%)
Apr 11, 2016
7.719
7.751
7.682
7.687
243,813
+0.02(+0.28%)
Apr 08, 2016
7.730
7.730
7.655
7.665
291,609
+0.01(+0.14%)
Apr 07, 2016
7.676
7.698
7.628
7.655
252,134
-0.08(-0.97%)
Apr 06, 2016
7.676
7.741
7.617
7.730
287,617
+0.11(+1.41%)
Apr 05, 2016
7.682
7.697
7.623
7.623
248,882
-0.09(-1.18%)
Apr 04, 2016
7.778
7.800
7.649
7.714
461,599
-0.09(-1.17%)
Apr 01, 2016
7.703
7.816
7.682
7.805
403,309
+0.05(+0.62%)
Mar 31, 2016
7.794
7.862
7.757
7.757
498,291
-0.02(-0.28%)
Mar 30, 2016
7.735
7.805
7.719
7.778
314,547
+0.06(+0.76%)
Mar 29, 2016
7.655
7.730
7.628
7.719
365,842
+0.06(+0.84%)
Mar 28, 2016
7.633
7.671
7.633
7.655
181,741
+0.03(+0.42%)
Mar 24, 2016
7.623
7.623
7.623
7.623
232,304
-0.06(-0.77%)
Mar 23, 2016
7.762
7.784
7.649
7.682
397,286
-0.11(-1.45%)
Mar 22, 2016
7.762
7.843
7.762
7.794
191,299
+0.00(+0.02%)
Mar 21, 2016
7.788
7.814
7.756
7.793
308,256
+0.01(+0.14%)
Mar 18, 2016
7.766
7.814
7.745
7.782
234,574
+0.01(+0.14%)
Mar 17, 2016
7.729
7.793
7.702
7.772
232,302
+0.06(+0.76%)
Mar 16, 2016
7.622
7.713
7.617
7.713
280,170
+0.09(+1.21%)
Mar 15, 2016
7.601
7.633
7.590
7.621
219,104
-0.04(-0.58%)
Mar 14, 2016
7.628
7.686
7.574
7.665
247,677
+0.03(+0.42%)
Mar 11, 2016
7.521
7.638
7.521
7.633
191,665
+0.14(+1.85%)
Mar 10, 2016
7.558
7.580
7.462
7.494
175,672
-0.01(-0.07%)
Mar 09, 2016
7.484
7.542
7.468
7.500
173,266
+0.03(+0.43%)
Mar 08, 2016
7.505
7.510
7.457
7.468
246,390
-0.07(-0.92%)
Mar 07, 2016
7.478
7.569
7.478
7.537
341,136
+0.01(+0.07%)
Mar 04, 2016
7.484
7.580
7.473
7.532
331,915
+0.04(+0.50%)
Mar 03, 2016
7.500
7.510
7.459
7.494
245,662
+0.02(+0.29%)
Mar 02, 2016
7.414
7.506
7.409
7.473
250,421
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.