Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.26
-0.17 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
9.726
9.863
9.665
9.794
124,763
+0.11(+1.19%)
Feb 27, 2017
9.718
9.840
9.611
9.680
94,839
-0.12(-1.25%)
Feb 24, 2017
9.794
9.856
9.619
9.802
52,233
+0.11(+1.18%)
Feb 23, 2017
9.817
9.817
9.657
9.687
59,893
-0.07(-0.71%)
Feb 22, 2017
9.618
9.756
9.565
9.756
38,321
+0.20(+2.08%)
Feb 21, 2017
9.312
9.657
9.228
9.557
63,675
+0.18(+1.96%)
Feb 17, 2017
9.374
9.374
9.374
0
-0.18(-1.92%)
Feb 16, 2017
9.335
9.580
9.303
9.557
24,924
+0.21(+2.21%)
Feb 15, 2017
9.695
9.710
9.335
9.351
55,644
-0.34(-3.55%)
Feb 14, 2017
9.695
9.720
9.611
9.695
37,767
+0.06(+0.58%)
Feb 13, 2017
9.586
9.815
9.494
9.639
54,379
+0.10(+1.04%)
Feb 10, 2017
9.509
9.586
9.410
9.540
30,017
-0.03(-0.32%)
Feb 09, 2017
9.380
9.700
9.258
9.570
54,711
+0.24(+2.62%)
Feb 08, 2017
9.349
9.353
9.243
9.326
9,559
-0.02(-0.20%)
Feb 07, 2017
9.296
9.395
9.229
9.346
22,469
+0.06(+0.62%)
Feb 06, 2017
9.319
9.395
9.197
9.288
33,238
-0.03(-0.33%)
Feb 03, 2017
9.365
9.410
9.281
9.319
32,269
-0.01(-0.08%)
Feb 02, 2017
9.365
9.365
9.281
9.326
49,502
-0.02(-0.24%)
Feb 01, 2017
9.227
9.365
9.214
9.349
50,918
+0.15(+1.66%)
Jan 31, 2017
9.113
9.212
9.094
9.197
14,589
+0.09(+1.01%)
Jan 30, 2017
9.029
9.159
8.999
9.105
23,867
-0.01(-0.08%)
Jan 27, 2017
9.204
9.227
9.014
9.113
45,046
-0.06(-0.67%)
Jan 26, 2017
9.159
9.220
9.151
9.174
19,656
+0.05(+0.50%)
Jan 25, 2017
9.151
9.212
9.121
9.128
15,720
+0.02(+0.17%)
Jan 24, 2017
9.128
9.174
9.039
9.113
32,406
-0.02(-0.25%)
Jan 23, 2017
9.166
9.219
9.021
9.136
34,869
+0.00(+0.00%)
Jan 20, 2017
9.128
9.212
9.107
9.136
17,828
+0.00(+0.00%)
Jan 19, 2017
9.159
9.174
9.092
9.136
28,919
-0.04(-0.42%)
Jan 18, 2017
9.220
9.220
9.060
9.174
37,867
+0.04(+0.44%)
Jan 17, 2017
9.012
9.172
8.951
9.134
89,828
+0.09(+1.01%)
Jan 13, 2017
9.042
9.042
9.042
0
+0.27(+3.03%)
Jan 12, 2017
8.693
8.784
8.534
8.776
44,637
+0.09(+1.05%)
Jan 11, 2017
8.448
8.738
8.404
8.685
48,714
+0.21(+2.51%)
Jan 10, 2017
8.480
8.488
8.343
8.472
24,970
-0.01(-0.09%)
Jan 09, 2017
8.548
8.548
8.336
8.480
25,791
-0.09(-1.06%)
Jan 06, 2017
8.389
8.579
8.244
8.571
42,931
+0.17(+1.99%)
Jan 05, 2017
8.586
8.624
8.362
8.404
15,927
-0.17(-2.04%)
Jan 04, 2017
8.480
8.640
8.480
8.579
22,821
+0.03(+0.36%)
Jan 03, 2017
8.609
8.624
8.503
8.548
19,382
+0.01(+0.09%)
Dec 30, 2016
8.541
8.541
8.541
0
+0.11(+1.26%)
Dec 29, 2016
8.351
8.510
8.261
8.434
21,386
+0.02(+0.27%)
Dec 28, 2016
8.282
8.419
8.282
8.412
19,073
+0.11(+1.37%)
Dec 27, 2016
8.282
8.457
8.206
8.298
48,169
-0.02(-0.18%)
Dec 23, 2016
8.313
8.313
8.313
0
-0.09(-1.09%)
Dec 22, 2016
8.267
8.412
8.267
8.404
19,853
+0.11(+1.37%)
Dec 21, 2016
8.222
8.465
8.222
8.290
17,642
+0.03(+0.37%)
Dec 20, 2016
8.344
8.351
8.222
8.260
19,990
-0.13(-1.54%)
Dec 19, 2016
8.229
8.406
8.229
8.389
18,545
+0.17(+2.03%)
Dec 16, 2016
8.077
8.450
7.865
8.222
110,978
+0.25(+3.17%)
Dec 15, 2016
8.158
8.163
7.955
7.969
43,528
-0.20(-2.41%)
Dec 14, 2016
8.188
8.226
8.136
8.166
17,789
-0.02(-0.19%)
Dec 13, 2016
8.249
8.272
8.166
8.181
35,707
-0.07(-0.83%)
Dec 12, 2016
8.317
8.340
8.166
8.249
33,867
-0.06(-0.73%)
Dec 09, 2016
8.234
8.332
8.234
8.310
28,230
+0.06(+0.73%)
Dec 08, 2016
8.249
8.393
8.204
8.249
24,309
+0.03(+0.37%)
Dec 07, 2016
8.136
8.291
8.136
8.219
25,458
+0.02(+0.28%)
Dec 06, 2016
8.136
8.234
8.030
8.196
22,786
+0.07(+0.84%)
Dec 05, 2016
8.136
8.257
7.984
8.128
48,338
+0.02(+0.19%)
Dec 02, 2016
8.136
8.136
8.083
8.113
48,579
-0.05(-0.56%)
Dec 01, 2016
8.226
8.249
8.143
8.158
18,419
-0.10(-1.19%)
Nov 30, 2016
8.378
8.378
8.143
8.257
42,068
-0.10(-1.18%)
Nov 29, 2016
8.347
8.408
8.347
8.355
24,817
-0.05(-0.54%)
Nov 28, 2016
8.400
8.450
8.363
8.400
47,081
-0.03(-0.36%)
Nov 25, 2016
8.393
8.627
8.385
8.431
74,238
+0.05(+0.63%)
Nov 23, 2016
8.378
8.378
8.378
0
-0.01(-0.09%)
Nov 22, 2016
8.340
8.398
8.182
8.385
29,741
+0.11(+1.37%)
Nov 21, 2016
8.363
8.469
8.218
8.272
11,609
-0.07(-0.82%)
Nov 18, 2016
8.325
8.476
8.241
8.340
60,523
-0.02(-0.18%)
Nov 17, 2016
8.249
8.370
8.227
8.355
35,762
+0.08(+1.01%)
Nov 16, 2016
8.052
8.279
7.992
8.272
25,362
+0.21(+2.63%)
Nov 15, 2016
8.022
8.204
7.939
8.060
47,684
+0.07(+0.88%)
Nov 14, 2016
7.801
8.028
7.795
7.990
23,386
+0.17(+2.22%)
Nov 11, 2016
7.801
7.877
7.786
7.816
18,633
+0.02(+0.19%)
Nov 10, 2016
7.711
7.869
7.658
7.801
11,336
+0.13(+1.67%)
Nov 09, 2016
7.387
7.560
7.320
7.673
30,455
+0.30(+4.09%)
Nov 08, 2016
7.666
7.666
7.311
7.372
59,155
-0.26(-3.46%)
Nov 07, 2016
7.658
7.922
7.598
7.636
48,039
-0.02(-0.20%)
Nov 04, 2016
7.734
7.734
7.651
7.651
36,059
-0.09(-1.17%)
Nov 03, 2016
7.718
7.818
7.711
7.741
19,124
-0.02(-0.29%)
Nov 02, 2016
7.809
7.907
7.734
7.764
20,262
+0.00(+0.00%)
Nov 01, 2016
7.854
8.026
7.726
7.764
28,058
-0.14(-1.72%)
Oct 31, 2016
7.839
7.899
7.731
7.899
11,494
+0.11(+1.45%)
Oct 28, 2016
7.914
7.914
7.718
7.786
13,707
+0.06(+0.78%)
Oct 27, 2016
7.914
7.930
7.711
7.726
15,482
-0.17(-2.19%)
Oct 26, 2016
8.035
8.037
7.840
7.899
20,009
-0.14(-1.78%)
Oct 25, 2016
8.005
8.050
7.982
8.043
23,382
-0.00(-0.05%)
Oct 24, 2016
8.171
8.202
8.020
8.046
25,221
-0.18(-2.24%)
Oct 21, 2016
8.133
8.231
8.095
8.231
22,929
+0.11(+1.39%)
Oct 20, 2016
8.103
8.141
8.080
8.118
33,007
+0.07(+0.84%)
Oct 19, 2016
8.012
8.065
7.907
8.050
17,686
+0.06(+0.78%)
Oct 18, 2016
7.830
8.063
7.782
7.988
43,427
+0.21(+2.70%)
Oct 17, 2016
7.658
7.800
7.631
7.778
29,518
+0.08(+1.07%)
Oct 14, 2016
7.815
7.823
7.650
7.695
22,275
-0.11(-1.44%)
Oct 13, 2016
7.800
7.838
7.755
7.808
13,545
+0.01(+0.10%)
Oct 12, 2016
7.815
7.928
7.710
7.800
26,921
+0.05(+0.58%)
Oct 11, 2016
7.778
7.804
7.673
7.755
38,295
-0.06(-0.77%)
Oct 10, 2016
7.598
7.875
7.598
7.815
40,133
+0.22(+2.87%)
Oct 07, 2016
7.598
7.718
7.530
7.598
23,092
-0.01(-0.10%)
Oct 06, 2016
7.417
7.643
7.140
7.605
112,941
+0.19(+2.53%)
Oct 05, 2016
7.507
7.646
7.395
7.417
50,528
-0.09(-1.20%)
Oct 04, 2016
7.755
7.808
7.485
7.507
93,405
-0.26(-3.38%)
Oct 03, 2016
7.883
7.974
7.695
7.770
77,282
-0.18(-2.27%)
Sep 30, 2016
8.063
8.178
7.935
7.950
35,180
-0.03(-0.38%)
Sep 29, 2016
8.108
8.115
7.913
7.980
74,806
-0.13(-1.57%)
Sep 28, 2016
8.258
8.326
8.101
8.108
128,539
-0.13(-1.55%)
Sep 27, 2016
8.401
8.408
8.221
8.236
65,563
-0.12(-1.44%)
Sep 26, 2016
8.506
8.559
8.266
8.356
80,539
-0.15(-1.77%)
Sep 23, 2016
8.483
8.558
8.423
8.506
17,670
+0.02(+0.27%)
Sep 22, 2016
8.408
8.619
8.408
8.483
37,551
+0.04(+0.44%)
Sep 21, 2016
8.536
8.579
8.221
8.446
25,487
-0.04(-0.44%)
Sep 20, 2016
8.428
8.611
8.393
8.483
25,348
+0.01(+0.09%)
Sep 19, 2016
8.378
8.476
8.318
8.476
22,339
+0.17(+2.00%)
Sep 16, 2016
8.355
8.444
8.280
8.310
61,230
-0.06(-0.71%)
Sep 15, 2016
8.373
8.415
8.310
8.370
27,449
+0.01(+0.09%)
Sep 14, 2016
8.370
8.519
8.347
8.362
23,264
-0.02(-0.27%)
Sep 13, 2016
8.512
8.572
8.347
8.385
47,059
-0.24(-2.78%)
Sep 12, 2016
8.415
8.676
8.358
8.624
45,439
+0.19(+2.31%)
Sep 09, 2016
8.766
8.789
8.430
8.430
61,049
-0.34(-3.92%)
Sep 08, 2016
8.904
8.946
8.766
8.774
22,323
-0.12(-1.35%)
Sep 07, 2016
8.916
8.968
8.871
8.893
29,724
+0.01(+0.08%)
Sep 06, 2016
8.811
8.976
8.781
8.886
50,660
+0.11(+1.28%)
Sep 02, 2016
8.661
8.774
8.774
8.774
28,611
+0.10(+1.12%)
Sep 01, 2016
8.729
8.736
8.609
8.676
24,973
-0.08(-0.94%)
Aug 31, 2016
8.789
8.841
8.699
8.759
42,595
-0.05(-0.59%)
Aug 30, 2016
8.818
8.826
8.751
8.811
41,776
+0.03(+0.34%)
Aug 29, 2016
8.482
8.833
8.422
8.781
120,971
+0.40(+4.73%)
Aug 26, 2016
8.377
8.489
8.362
8.385
28,732
-0.05(-0.62%)
Aug 25, 2016
8.355
8.437
8.265
8.437
27,600
+0.13(+1.53%)
Aug 24, 2016
8.377
8.482
8.295
8.310
27,286
-0.08(-0.98%)
Aug 23, 2016
8.295
8.392
8.295
8.392
16,454
+0.10(+1.26%)
Aug 22, 2016
8.325
8.370
8.100
8.287
230,565
-0.10(-1.16%)
Aug 19, 2016
8.377
8.497
8.377
8.385
32,060
-0.07(-0.88%)
Aug 18, 2016
8.534
8.691
8.430
8.459
23,434
-0.09(-1.04%)
Aug 17, 2016
8.273
8.757
8.239
8.548
45,482
+0.31(+3.71%)
Aug 16, 2016
8.362
8.474
8.205
8.243
51,320
-0.13(-1.51%)
Aug 15, 2016
8.511
8.533
8.332
8.369
51,161
-0.18(-2.09%)
Aug 12, 2016
8.556
8.644
8.541
8.548
68,630
+0.01(+0.09%)
Aug 11, 2016
8.444
8.563
8.396
8.541
41,693
+0.13(+1.60%)
Aug 10, 2016
8.518
8.518
8.309
8.407
33,320
-0.10(-1.23%)
Aug 09, 2016
8.496
8.541
8.474
8.511
31,502
+0.03(+0.35%)
Aug 08, 2016
8.481
8.548
8.481
8.481
12,101
+0.00(+0.00%)
Aug 05, 2016
8.466
8.541
8.454
8.481
15,103
+0.01(+0.18%)
Aug 04, 2016
8.556
8.556
8.466
8.466
11,402
-0.04(-0.53%)
Aug 03, 2016
8.422
8.548
8.422
8.511
24,866
+0.07(+0.79%)
Aug 02, 2016
8.556
8.556
8.422
8.444
38,693
-0.10(-1.13%)
Aug 01, 2016
8.496
8.556
8.422
8.541
40,226
-0.01(-0.17%)
Jul 29, 2016
8.362
8.571
8.243
8.556
56,218
+0.20(+2.41%)
Jul 28, 2016
8.317
8.369
8.295
8.354
26,464
+0.06(+0.72%)
Jul 27, 2016
8.287
8.384
8.235
8.295
16,202
-0.04(-0.45%)
Jul 26, 2016
8.384
8.384
8.295
8.332
33,711
-0.04(-0.53%)
Jul 25, 2016
8.377
8.407
8.332
8.377
24,753
+0.01(+0.18%)
Jul 22, 2016
8.310
8.384
8.287
8.362
13,769
+0.07(+0.90%)
Jul 21, 2016
8.362
8.399
8.273
8.287
14,763
-0.07(-0.89%)
Jul 20, 2016
8.474
8.474
8.295
8.362
25,443
-0.08(-0.96%)
Jul 19, 2016
8.354
8.465
8.354
8.443
42,114
+0.07(+0.89%)
Jul 18, 2016
8.280
8.376
8.238
8.369
48,151
+0.13(+1.62%)
Jul 15, 2016
8.176
8.339
8.161
8.235
46,877
+0.06(+0.73%)
Jul 14, 2016
8.242
8.322
8.168
8.176
19,660
-0.06(-0.72%)
Jul 13, 2016
8.287
8.354
8.183
8.235
56,083
+0.00(+0.00%)
Jul 12, 2016
8.242
8.332
8.191
8.235
36,077
-0.01(-0.09%)
Jul 11, 2016
8.354
8.354
8.090
8.242
78,470
-0.13(-1.51%)
Jul 08, 2016
8.346
8.391
8.339
8.369
43,200
+0.03(+0.36%)
Jul 07, 2016
8.436
8.436
8.242
8.339
32,520
-0.14(-1.66%)
Jul 05, 2016
8.443
8.525
8.391
8.480
50,400
+0.09(+1.06%)
Jul 01, 2016
8.242
8.391
8.391
8.391
79,184
+0.18(+2.17%)
Jun 30, 2016
8.094
8.242
8.035
8.213
61,438
+0.14(+1.75%)
Jun 29, 2016
8.035
8.094
7.886
8.072
36,987
+0.12(+1.49%)
Jun 28, 2016
7.797
7.968
7.730
7.953
19,988
+0.16(+2.10%)
Jun 27, 2016
7.968
7.968
7.700
7.790
34,442
-0.16(-2.05%)
Jun 24, 2016
7.782
7.990
7.515
7.953
70,636
+0.14(+1.81%)
Jun 23, 2016
7.715
7.842
7.664
7.812
25,594
+0.10(+1.25%)
Jun 22, 2016
7.686
7.760
7.619
7.715
18,721
+0.10(+1.27%)
Jun 21, 2016
7.700
7.782
7.574
7.619
14,890
-0.10(-1.25%)
Jun 20, 2016
7.626
7.767
7.495
7.715
20,477
+0.13(+1.66%)
Jun 17, 2016
7.634
7.715
7.559
7.589
24,646
-0.08(-1.06%)
Jun 16, 2016
7.648
7.678
7.478
7.671
27,530
+0.04(+0.49%)
Jun 15, 2016
7.656
7.678
7.589
7.634
21,052
+0.01(+0.11%)
Jun 14, 2016
7.735
7.744
7.610
7.625
20,307
-0.12(-1.53%)
Jun 13, 2016
7.995
8.091
7.736
7.744
33,369
-0.27(-3.41%)
Jun 10, 2016
7.773
8.069
7.773
8.017
86,329
+0.13(+1.69%)
Jun 09, 2016
7.891
7.943
7.840
7.884
17,721
-0.03(-0.37%)
Jun 08, 2016
7.855
7.943
7.818
7.914
22,863
+0.13(+1.71%)
Jun 07, 2016
7.795
7.965
7.736
7.781
27,846
-0.01(-0.19%)
Jun 06, 2016
7.640
7.943
7.640
7.795
70,547
+0.13(+1.64%)
Jun 03, 2016
7.529
7.670
7.529
7.670
36,776
+0.16(+2.07%)
Jun 02, 2016
7.581
7.610
7.440
7.514
34,512
-0.04(-0.49%)
Jun 01, 2016
7.581
7.640
7.522
7.551
18,047
-0.01(-0.20%)
May 31, 2016
7.551
7.647
7.537
7.566
13,715
+0.07(+0.99%)
May 27, 2016
7.564
7.492
7.492
7.492
20,010
+0.01(+0.20%)
May 26, 2016
7.403
7.536
7.403
7.477
15,269
+0.06(+0.80%)
May 25, 2016
7.566
7.655
7.374
7.418
48,663
-0.15(-1.96%)
May 24, 2016
7.551
7.640
7.529
7.566
30,965
-0.01(-0.10%)
May 23, 2016
7.566
7.573
7.507
7.573
13,227
+0.00(+0.00%)
May 20, 2016
7.522
7.581
7.440
7.573
36,344
+0.10(+1.39%)
May 19, 2016
7.795
7.795
7.359
7.470
87,031
-0.27(-3.44%)
May 18, 2016
7.958
8.002
7.736
7.736
31,897
-0.24(-2.97%)
May 17, 2016
8.054
8.084
7.951
7.973
44,790
-0.04(-0.45%)
May 16, 2016
7.950
8.053
7.906
8.009
72,091
+0.14(+1.78%)
May 13, 2016
7.847
7.965
7.810
7.869
76,033
+0.01(+0.19%)
May 12, 2016
7.810
7.946
7.758
7.854
87,024
+0.07(+0.95%)
May 11, 2016
7.803
7.817
7.736
7.780
30,292
+0.01(+0.09%)
May 10, 2016
7.817
7.817
7.744
7.773
25,328
-0.04(-0.57%)
May 09, 2016
7.810
7.817
7.780
7.817
77,688
+0.00(+0.00%)
May 06, 2016
7.552
7.817
7.515
7.817
50,069
+0.24(+3.11%)
May 05, 2016
7.390
7.589
7.294
7.582
51,015
+0.21(+2.90%)
May 04, 2016
7.574
7.626
7.257
7.368
72,742
-0.16(-2.15%)
May 03, 2016
7.736
7.736
7.493
7.530
34,434
-0.12(-1.54%)
May 02, 2016
7.670
7.741
7.530
7.648
30,668
+0.01(+0.10%)
Apr 29, 2016
7.736
7.816
7.633
7.641
26,656
-0.09(-1.14%)
Apr 28, 2016
7.758
7.817
7.729
7.729
46,280
-0.06(-0.76%)
Apr 27, 2016
7.648
7.795
7.611
7.788
126,447
+0.15(+2.03%)
Apr 26, 2016
7.567
7.648
7.545
7.633
48,116
+0.06(+0.78%)
Apr 25, 2016
7.589
7.589
7.419
7.574
34,351
-0.01(-0.19%)
Apr 22, 2016
7.582
7.611
7.530
7.589
21,623
+0.03(+0.39%)
Apr 21, 2016
7.596
7.633
7.464
7.559
55,228
+0.03(+0.39%)
Apr 20, 2016
7.589
7.633
7.493
7.530
47,453
-0.06(-0.76%)
Apr 19, 2016
7.595
7.603
7.537
7.588
54,365
+0.02(+0.29%)
Apr 18, 2016
7.441
7.603
7.441
7.566
36,880
+0.21(+2.79%)
Apr 15, 2016
7.441
7.544
7.361
7.361
61,989
-0.05(-0.69%)
Apr 14, 2016
7.375
7.456
7.272
7.412
29,864
+0.03(+0.40%)
Apr 13, 2016
7.441
7.441
7.316
7.383
28,077
+0.02(+0.30%)
Apr 12, 2016
7.292
7.405
7.292
7.361
33,617
-0.04(-0.50%)
Apr 11, 2016
7.331
7.412
7.265
7.397
33,414
+0.07(+0.90%)
Apr 08, 2016
7.419
7.446
7.221
7.331
57,603
+0.01(+0.10%)
Apr 07, 2016
7.177
7.338
7.053
7.324
24,285
+0.18(+2.46%)
Apr 06, 2016
7.096
7.236
7.060
7.148
60,446
+0.02(+0.31%)
Apr 05, 2016
7.228
7.228
7.096
7.126
25,383
-0.11(-1.52%)
Apr 04, 2016
7.346
7.346
7.199
7.236
13,137
-0.05(-0.70%)
Apr 01, 2016
7.434
7.434
7.243
7.287
22,847
-0.10(-1.39%)
Mar 31, 2016
7.228
7.456
7.177
7.390
78,034
+0.21(+2.86%)
Mar 30, 2016
7.302
7.302
7.148
7.184
35,606
-0.07(-1.01%)
Mar 29, 2016
7.155
7.313
7.082
7.258
54,783
+0.15(+2.06%)
Mar 28, 2016
7.214
7.265
6.997
7.111
62,625
-0.10(-1.32%)
Mar 24, 2016
7.184
7.206
7.206
7.206
51,100
+0.04(+0.61%)
Mar 23, 2016
7.272
7.338
7.118
7.162
65,359
-0.13(-1.81%)
Mar 22, 2016
7.067
7.331
7.045
7.294
103,597
+0.19(+2.69%)
Mar 21, 2016
6.957
7.104
6.957
7.104
83,654
+0.15(+2.22%)
Mar 18, 2016
6.913
6.957
6.839
6.950
99,788
+0.04(+0.64%)
Mar 17, 2016
6.773
6.913
6.722
6.906
76,271
+0.15(+2.28%)
Mar 16, 2016
6.576
6.751
6.576
6.751
126,970
+0.17(+2.55%)
Mar 15, 2016
6.569
6.605
6.540
6.583
70,645
-0.01(-0.11%)
Mar 14, 2016
6.525
6.605
6.503
6.591
61,396
+0.07(+1.01%)
Mar 11, 2016
6.532
6.576
6.430
6.525
139,252
+0.08(+1.25%)
Mar 10, 2016
6.445
6.496
6.345
6.445
79,046
+0.01(+0.11%)
Mar 09, 2016
6.423
6.496
6.328
6.437
83,488
+0.07(+1.15%)
Mar 08, 2016
6.342
6.393
6.320
6.364
38,513
+0.01(+0.23%)
Mar 07, 2016
6.284
6.357
6.284
6.350
37,733
+0.06(+0.93%)
Mar 04, 2016
6.345
6.357
6.284
6.291
42,760
-0.03(-0.46%)
Mar 03, 2016
6.284
6.423
6.218
6.320
84,293
+0.03(+0.46%)
Mar 02, 2016
6.233
6.298
6.225
6.291
52,536
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.