Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	91.08	91.56	90.07	90.74	972,340	-0.72(-0.79%)
Feb 27, 2017	90.58	92.06	90.58	91.46	737,210	+0.75(+0.83%)
Feb 24, 2017	89.87	92.44	89.15	90.71	2,228,895	+0.80(+0.89%)
Feb 23, 2017	90.60	92.13	89.63	89.91	1,600,596	-0.62(-0.69%)
Feb 22, 2017	89.41	90.62	89.18	90.53	700,694	+1.17(+1.31%)
Feb 21, 2017	89.37	90.62	89.13	89.37	744,950	-0.07(-0.08%)
Feb 17, 2017		89.44	89.44	89.44	0	+1.93(+2.21%)
Feb 16, 2017	89.37	89.41	87.20	87.50	918,377	-1.48(-1.66%)
Feb 15, 2017	89.11	89.55	88.46	88.98	966,563	-0.40(-0.44%)
Feb 14, 2017	88.04	90.63	88.04	89.38	1,135,029	+1.32(+1.50%)
Feb 13, 2017	89.29	89.75	88.00	88.06	969,041	-1.18(-1.32%)
Feb 10, 2017	87.22	89.45	86.85	89.24	1,542,829	+2.90(+3.36%)
Feb 09, 2017	86.34	88.32	86.31	86.34	1,382,141	+0.00(+0.00%)
Feb 08, 2017	84.84	86.36	83.70	86.34	2,873,915	+1.69(+2.00%)
Feb 07, 2017	87.18	87.48	84.35	84.64	1,868,383	-2.92(-3.34%)
Feb 06, 2017	86.79	88.48	86.28	87.56	777,872	+0.85(+0.98%)
Feb 03, 2017	88.09	88.09	85.33	86.71	1,744,636	-1.81(-2.05%)
Feb 02, 2017	87.73	89.87	87.23	88.52	1,086,007	-0.47(-0.52%)
Feb 01, 2017	92.34	92.40	88.77	88.99	1,608,021	-3.90(-4.20%)
Jan 31, 2017	89.73	93.05	89.22	92.89	1,296,513	+1.52(+1.66%)
Jan 30, 2017	89.22	91.42	88.32	91.38	933,306	+1.96(+2.19%)
Jan 27, 2017	92.63	93.05	89.22	89.42	1,062,631	-2.97(-3.22%)
Jan 26, 2017	94.18	94.56	92.32	92.39	656,277	-1.50(-1.59%)
Jan 25, 2017	93.15	94.04	92.66	93.88	749,759	+1.60(+1.74%)
Jan 24, 2017	91.65	93.11	91.26	92.28	740,554	+0.98(+1.07%)
Jan 23, 2017	91.45	92.36	90.52	91.30	873,069	-0.61(-0.67%)
Jan 20, 2017	91.02	92.30	90.52	91.91	998,270	+1.24(+1.37%)
Jan 19, 2017	92.12	92.77	90.05	90.67	955,218	-1.77(-1.92%)
Jan 18, 2017	93.60	94.05	90.75	92.45	1,374,612	-1.46(-1.55%)
Jan 17, 2017	89.51	95.56	89.46	93.90	3,027,906	+5.47(+6.18%)
Jan 13, 2017		88.44	88.44	88.44	0	-3.78(-4.10%)
Jan 12, 2017	90.97	92.33	90.70	92.22	843,188	+0.73(+0.80%)
Jan 11, 2017	92.47	93.06	90.43	91.49	1,033,610	-1.45(-1.56%)
Jan 10, 2017	91.85	93.54	91.29	92.93	1,431,887	+1.57(+1.72%)
Jan 09, 2017	92.16	92.16	90.93	91.36	926,986	-0.59(-0.65%)
Jan 06, 2017	91.78	92.31	90.63	91.95	1,185,641	-0.10(-0.11%)
Jan 05, 2017	89.71	92.17	89.08	92.05	2,231,556	+0.98(+1.08%)
Jan 04, 2017	90.64	92.92	90.64	91.07	1,446,624	+0.98(+1.09%)
Jan 03, 2017	90.07	90.83	89.47	90.09	974,100	+0.73(+0.82%)
Dec 30, 2016		89.36	89.36	89.36	0	-0.62(-0.69%)
Dec 29, 2016	89.47	90.45	89.13	89.98	882,159	+0.85(+0.96%)
Dec 28, 2016	89.60	89.89	88.63	89.13	690,966	-0.46(-0.51%)
Dec 27, 2016	89.32	90.35	89.15	89.58	566,933	+0.43(+0.48%)
Dec 23, 2016		89.16	89.16	89.16	0	-0.32(-0.35%)
Dec 22, 2016	91.23	91.70	89.26	89.48	1,081,483	-2.12(-2.31%)
Dec 21, 2016	91.11	91.73	90.38	91.59	1,403,837	+0.08(+0.09%)
Dec 20, 2016	91.68	92.91	90.54	91.52	1,603,972	+0.70(+0.77%)
Dec 19, 2016	91.17	91.98	89.65	90.81	1,581,883	-0.27(-0.29%)
Dec 16, 2016	93.45	93.57	90.96	91.08	3,773,644	-1.94(-2.09%)
Dec 15, 2016	98.87	98.87	92.20	93.02	4,101,460	-6.02(-6.08%)
Dec 14, 2016	101.12	101.50	98.76	99.04	1,228,601	-1.97(-1.95%)
Dec 13, 2016	101.84	102.39	100.57	101.01	1,316,269	-0.39(-0.38%)
Dec 12, 2016	105.69	106.04	100.33	101.40	1,714,416	-4.06(-3.85%)
Dec 09, 2016	107.10	107.29	105.45	105.46	1,200,950	-1.72(-1.61%)
Dec 08, 2016	111.39	112.08	106.94	107.18	1,641,613	-3.09(-2.80%)
Dec 07, 2016	105.57	110.30	105.57	110.27	1,483,962	+4.82(+4.57%)
Dec 06, 2016	105.51	105.69	103.59	105.45	1,135,951	-0.47(-0.44%)
Dec 05, 2016	102.22	106.06	101.80	105.91	1,773,235	+4.47(+4.40%)
Dec 02, 2016	106.43	106.46	101.08	101.45	1,976,394	-5.49(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.