Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
29.00
29.10
29.00
29.10
620
+0.04(+0.13%)
Feb 27, 2017
28.80
29.06
28.80
29.06
3,302
+0.21(+0.73%)
Feb 24, 2017
28.85
28.85
28.85
28.85
276
+0.14(+0.47%)
Feb 21, 2017
28.71
28.71
28.71
0
+0.41(+1.45%)
Feb 16, 2017
28.30
28.30
28.30
0
+0.56(+2.03%)
Feb 15, 2017
27.74
27.74
27.74
27.74
300
-0.28(-1.01%)
Feb 13, 2017
28.02
13
+0.27(+0.98%)
Feb 10, 2017
27.75
27.75
27.75
27.75
341
+0.36(+1.30%)
Feb 08, 2017
27.39
7
-0.29(-1.04%)
Feb 07, 2017
27.68
27.68
27.68
27.68
598
+0.62(+2.31%)
Feb 03, 2017
27.06
1
+0.06(+0.21%)
Feb 02, 2017
27.00
27.00
27.00
27.00
1,015
+1.05(+4.04%)
Jan 31, 2017
25.95
75
-1.20(-4.42%)
Jan 25, 2017
27.15
60
+0.54(+2.04%)
Jan 19, 2017
26.61
26.61
26.61
0
-0.50(-1.86%)
Jan 17, 2017
27.11
27.11
27.11
0
+0.10(+0.38%)
Jan 12, 2017
27.01
27.01
27.01
0
-0.33(-1.21%)
Jan 11, 2017
27.10
27.34
26.72
27.34
1,116
-0.92(-3.25%)
Jan 10, 2017
27.84
28.39
27.84
28.26
1,626
+0.14(+0.49%)
Jan 09, 2017
28.24
28.24
28.08
28.12
702
-0.28(-0.98%)
Jan 06, 2017
28.27
28.40
28.27
28.40
1,107
-0.02(-0.08%)
Jan 05, 2017
28.13
28.45
28.13
28.42
1,450
+0.20(+0.71%)
Jan 04, 2017
28.13
28.22
28.13
28.22
4,624
+0.69(+2.51%)
Jan 03, 2017
27.53
27.53
27.53
27.53
100
+0.73(+2.72%)
Dec 23, 2016
26.80
26.80
26.80
0
+0.00(+0.00%)
Dec 22, 2016
26.80
26.80
26.80
26.80
220
-0.19(-0.69%)
Dec 21, 2016
26.95
26.99
26.95
26.99
415
+0.41(+1.53%)
Dec 19, 2016
26.58
26.58
26.58
0
+0.53(+2.04%)
Dec 16, 2016
26.05
26.05
26.05
26.05
203
+0.93(+3.70%)
Dec 15, 2016
25.45
25.45
25.12
25.12
606
-1.29(-4.90%)
Dec 14, 2016
26.56
26.56
26.41
26.41
300
-1.22(-4.41%)
Dec 12, 2016
27.63
27.63
27.63
0
-0.22(-0.77%)
Dec 09, 2016
27.89
27.89
27.85
27.85
240
+0.05(+0.18%)
Dec 08, 2016
27.80
27.80
27.80
27.80
370
+0.93(+3.46%)
Dec 06, 2016
26.87
1
+0.87(+3.35%)
Dec 02, 2016
26.00
26.00
26.00
0
+0.34(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.