Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kalvista Pharmaceuticals Inc
(NQ:
KALV
)
11.92
-0.15 (-1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7.340
7.340
7.060
7.330
17,084
-0.07(-0.95%)
Feb 27, 2017
6.560
7.560
6.560
7.400
60,482
+0.45(+6.47%)
Feb 24, 2017
6.530
7.000
6.200
6.950
59,024
+0.21(+3.12%)
Feb 23, 2017
6.920
6.999
6.550
6.740
46,373
-0.34(-4.80%)
Feb 22, 2017
7.000
7.260
6.910
7.080
24,887
-0.09(-1.26%)
Feb 21, 2017
7.430
7.650
6.910
7.170
23,191
-0.34(-4.53%)
Feb 17, 2017
7.510
7.510
7.510
0
-0.12(-1.57%)
Feb 16, 2017
7.961
7.961
7.438
7.630
38,508
-0.18(-2.30%)
Feb 15, 2017
7.460
7.980
7.460
7.810
73,663
+0.35(+4.69%)
Feb 14, 2017
7.000
7.860
7.000
7.460
148,247
+0.42(+5.97%)
Feb 13, 2017
6.990
7.190
6.990
7.040
10,104
+0.00(+0.00%)
Feb 10, 2017
7.100
7.230
6.930
7.040
8,124
-0.09(-1.26%)
Feb 09, 2017
7.050
7.360
6.880
7.130
62,093
+0.17(+2.44%)
Feb 08, 2017
6.940
7.110
6.884
6.960
21,857
-0.08(-1.14%)
Feb 07, 2017
7.160
7.490
6.900
7.040
45,527
-0.13(-1.81%)
Feb 06, 2017
7.310
7.496
7.120
7.170
26,708
-0.14(-1.92%)
Feb 03, 2017
7.030
7.639
7.000
7.310
73,867
-0.04(-0.54%)
Feb 02, 2017
6.980
7.440
6.760
7.350
56,804
+0.41(+5.91%)
Feb 01, 2017
7.030
7.190
6.860
6.940
43,529
-0.09(-1.28%)
Jan 31, 2017
6.800
7.240
6.590
7.030
39,290
+0.20(+2.93%)
Jan 30, 2017
7.060
7.060
6.750
6.830
43,589
-0.28(-3.94%)
Jan 27, 2017
7.130
7.140
6.900
7.110
29,142
-0.05(-0.70%)
Jan 26, 2017
7.400
7.570
6.990
7.160
66,619
-0.19(-2.59%)
Jan 25, 2017
7.480
7.480
6.927
7.350
22,603
-0.01(-0.14%)
Jan 24, 2017
7.259
7.500
7.250
7.360
45,283
+0.02(+0.27%)
Jan 23, 2017
7.210
7.714
6.928
7.340
125,787
+0.04(+0.55%)
Jan 20, 2017
7.300
7.990
6.823
7.300
99,527
+0.11(+1.53%)
Jan 19, 2017
7.430
7.430
7.110
7.190
29,875
-0.18(-2.44%)
Jan 18, 2017
7.700
7.760
7.186
7.370
27,968
-0.23(-3.03%)
Jan 17, 2017
7.760
8.151
7.171
7.600
110,455
-0.01(-0.13%)
Jan 13, 2017
7.610
7.610
7.610
0
-0.09(-1.17%)
Jan 12, 2017
7.730
8.290
7.351
7.700
93,722
-0.08(-1.03%)
Jan 11, 2017
8.770
8.950
7.510
7.780
97,520
-0.68(-8.04%)
Jan 10, 2017
7.720
9.393
7.000
8.460
183,025
+0.75(+9.73%)
Jan 09, 2017
7.540
8.270
7.020
7.710
114,213
+0.26(+3.50%)
Jan 06, 2017
6.947
7.538
6.500
7.449
93,986
+0.73(+10.86%)
Jan 05, 2017
6.646
6.840
6.620
6.720
33,861
+0.08(+1.20%)
Jan 04, 2017
6.760
6.846
6.580
6.640
79,242
-0.16(-2.35%)
Jan 03, 2017
7.070
7.070
6.560
6.800
40,799
-0.27(-3.82%)
Dec 30, 2016
7.070
7.070
7.070
0
+0.33(+4.90%)
Dec 29, 2016
7.380
7.580
6.510
6.740
13,806
-0.46(-6.39%)
Dec 28, 2016
7.100
7.280
6.690
7.200
14,785
+0.02(+0.28%)
Dec 27, 2016
6.500
7.540
6.310
7.180
98,904
+0.80(+12.55%)
Dec 23, 2016
6.379
6.379
6.379
0
+0.03(+0.46%)
Dec 22, 2016
6.150
6.450
6.130
6.350
17,007
+0.20(+3.25%)
Dec 21, 2016
6.510
6.590
6.090
6.150
24,820
-0.38(-5.82%)
Dec 20, 2016
6.870
6.980
6.410
6.530
24,719
-0.38(-5.50%)
Dec 19, 2016
7.280
7.280
6.790
6.910
18,504
-0.47(-6.37%)
Dec 16, 2016
8.070
8.148
7.000
7.380
57,068
-0.17(-2.25%)
Dec 15, 2016
6.400
7.690
6.186
7.550
131,979
+1.23(+19.46%)
Dec 14, 2016
6.714
6.970
6.128
6.320
22,176
-0.39(-5.81%)
Dec 13, 2016
6.800
7.030
6.400
6.710
25,378
-0.27(-3.87%)
Dec 12, 2016
7.120
7.120
6.690
6.980
20,281
-0.32(-4.38%)
Dec 09, 2016
7.070
7.310
7.000
7.300
18,537
+0.14(+1.96%)
Dec 08, 2016
7.600
7.711
7.110
7.160
25,065
-0.45(-5.91%)
Dec 07, 2016
7.670
7.882
7.510
7.610
13,100
-0.39(-4.87%)
Dec 06, 2016
7.760
9.080
7.414
8.000
20,954
+0.54(+7.23%)
Dec 05, 2016
7.500
7.550
7.060
7.461
20,233
-0.14(-1.83%)
Dec 02, 2016
7.770
8.112
7.400
7.600
30,951
-0.38(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.