Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	112.50	114.42	112.15	113.05	1,612,229	+0.61(+0.55%)
Feb 27, 2017	112.61	112.94	111.64	112.43	2,218,216	-0.17(-0.16%)
Feb 24, 2017	112.62	112.70	111.60	112.61	993,877	+0.28(+0.25%)
Feb 23, 2017	112.76	113.18	112.24	112.33	1,621,986	+0.08(+0.07%)
Feb 22, 2017	112.51	113.18	112.04	112.25	1,496,376	-0.95(-0.84%)
Feb 21, 2017	108.45	114.60	107.86	113.20	4,047,414	+4.76(+4.39%)
Feb 17, 2017		108.44	108.44	108.44	0	-1.51(-1.37%)
Feb 16, 2017	110.28	110.68	109.28	109.94	3,085,432	-0.55(-0.50%)
Feb 15, 2017	109.68	110.66	109.48	110.50	1,456,431	+0.48(+0.44%)
Feb 14, 2017	110.12	110.50	109.41	110.02	1,680,006	-0.69(-0.62%)
Feb 13, 2017	110.11	110.93	109.28	110.70	1,920,201	+0.61(+0.56%)
Feb 10, 2017	109.67	110.61	109.28	110.09	619,819	+0.25(+0.23%)
Feb 09, 2017	109.43	110.22	109.36	109.83	855,134	+0.41(+0.37%)
Feb 08, 2017	110.22	110.87	109.28	109.43	1,653,448	-1.37(-1.24%)
Feb 07, 2017	109.28	111.03	109.28	110.80	1,186,148	+1.32(+1.20%)
Feb 06, 2017	110.29	110.47	109.17	109.48	1,167,373	-0.62(-0.56%)
Feb 03, 2017	109.84	110.78	108.86	110.10	1,306,457	+0.95(+0.87%)
Feb 02, 2017	107.97	109.92	107.50	109.15	2,252,674	+1.65(+1.53%)
Feb 01, 2017	107.09	108.27	106.86	107.50	2,122,850	-0.28(-0.26%)
Jan 31, 2017	106.13	107.82	106.13	107.78	2,004,941	+1.37(+1.29%)
Jan 30, 2017	107.88	107.88	105.59	106.40	1,391,070	-1.17(-1.08%)
Jan 27, 2017	107.74	108.00	106.87	107.57	1,215,588	-0.18(-0.17%)
Jan 26, 2017	107.11	107.80	106.92	107.75	1,520,569	+0.64(+0.60%)
Jan 25, 2017	106.74	107.22	106.62	107.11	1,262,062	+0.40(+0.37%)
Jan 24, 2017	105.82	106.93	105.52	106.71	1,288,708	+0.81(+0.76%)
Jan 23, 2017	105.73	106.63	105.32	105.90	1,311,560	-0.06(-0.06%)
Jan 20, 2017	105.82	106.23	105.36	105.97	1,117,410	+0.56(+0.53%)
Jan 19, 2017	105.16	105.79	104.94	105.40	1,414,300	-0.11(-0.11%)
Jan 18, 2017	105.08	105.68	104.89	105.52	1,239,991	+0.59(+0.56%)
Jan 17, 2017	103.94	104.98	103.48	104.93	1,118,928	+1.00(+0.96%)
Jan 13, 2017		103.93	103.93	103.93	0	+0.35(+0.34%)
Jan 12, 2017	103.48	104.17	103.36	103.58	1,473,588	-0.07(-0.07%)
Jan 11, 2017	102.14	104.30	102.07	103.65	2,587,758	+1.52(+1.48%)
Jan 10, 2017	101.17	102.33	100.75	102.14	1,778,968	+0.58(+0.57%)
Jan 09, 2017	102.43	102.44	101.18	101.56	809,439	-0.82(-0.80%)
Jan 06, 2017	102.32	102.76	101.70	102.37	673,833	-0.11(-0.11%)
Jan 05, 2017	101.97	102.84	101.80	102.48	833,515	+0.52(+0.51%)
Jan 04, 2017	103.33	103.33	101.81	101.97	991,896	-0.35(-0.34%)
Jan 03, 2017	101.95	103.07	101.66	102.32	822,674	+0.72(+0.71%)
Dec 30, 2016		101.60	101.60	101.60	0	-0.86(-0.84%)
Dec 29, 2016	101.66	102.59	101.36	102.46	488,070	+0.94(+0.93%)
Dec 28, 2016	102.23	102.34	101.32	101.52	429,083	-0.73(-0.71%)
Dec 27, 2016	102.19	102.71	101.92	102.25	378,960	-0.46(-0.45%)
Dec 23, 2016		102.71	102.71	102.71	0	+0.19(+0.19%)
Dec 22, 2016	102.25	102.90	101.75	102.52	604,303	+0.53(+0.52%)
Dec 21, 2016	102.55	103.28	101.77	101.98	591,734	-0.52(-0.50%)
Dec 20, 2016	101.91	103.09	101.64	102.50	851,817	-0.15(-0.15%)
Dec 19, 2016	102.88	103.45	102.25	102.65	672,747	+0.20(+0.19%)
Dec 16, 2016	101.18	103.68	100.97	102.45	1,700,503	+1.34(+1.33%)
Dec 15, 2016	101.65	101.94	100.47	101.11	1,571,377	-0.50(-0.49%)
Dec 14, 2016	103.47	104.06	101.16	101.61	1,067,258	-1.98(-1.91%)
Dec 13, 2016	103.25	104.15	103.06	103.59	695,282	+0.31(+0.30%)
Dec 12, 2016	103.44	103.91	102.90	103.29	657,346	-0.24(-0.23%)
Dec 09, 2016	102.58	103.67	102.03	103.52	883,501	+1.37(+1.34%)
Dec 08, 2016	101.79	102.50	101.28	102.15	633,350	+0.09(+0.09%)
Dec 07, 2016	100.75	102.34	100.61	102.06	739,245	+1.51(+1.50%)
Dec 06, 2016	100.07	100.64	99.54	100.56	1,005,323	+0.59(+0.59%)
Dec 05, 2016	99.41	100.07	98.98	99.97	840,942	+0.58(+0.58%)
Dec 02, 2016	99.36	100.10	98.84	99.39	767,123	+0.43(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.