Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.17	72.17	72.08	72.17	4,393,551	+0.02(+0.03%)
Feb 27, 2017	72.12	72.16	72.04	72.16	5,384,553	+0.12(+0.16%)
Feb 24, 2017	71.94	72.12	71.94	72.04	3,197,592	+0.00(+0.00%)
Feb 23, 2017	72.12	72.12	71.96	72.04	3,413,179	+0.08(+0.11%)
Feb 22, 2017	71.92	71.98	71.81	71.96	4,327,480	+0.02(+0.03%)
Feb 21, 2017	71.77	71.96	71.73	71.94	2,720,805	+0.27(+0.38%)
Feb 17, 2017		71.67	71.67	71.67	0	+0.04(+0.05%)
Feb 16, 2017	71.69	71.74	71.50	71.63	3,734,923	-0.08(-0.11%)
Feb 15, 2017	71.67	71.75	71.59	71.71	2,206,383	-0.02(-0.03%)
Feb 14, 2017	71.67	71.75	71.50	71.73	4,091,780	+0.10(+0.14%)
Feb 13, 2017	71.63	71.71	71.57	71.63	4,036,428	+0.08(+0.11%)
Feb 10, 2017	71.55	71.55	71.44	71.55	2,999,525	+0.06(+0.08%)
Feb 09, 2017	71.34	71.56	71.40	71.50	3,476,530	+0.16(+0.22%)
Feb 08, 2017		71.42	71.22	71.34	4,218,825	-0.02(-0.03%)
Feb 07, 2017	71.48	71.50	71.34	71.36	3,179,892	-0.04(-0.05%)
Feb 06, 2017	71.55	71.57	71.40	71.40	4,280,823	-0.12(-0.16%)
Feb 03, 2017	71.52	71.57	71.44	71.52	4,682,465	+0.16(+0.22%)
Feb 02, 2017	71.38	71.42	71.28	71.36	7,395,524	-0.04(-0.05%)
Feb 01, 2017	71.46	71.46	71.19	71.40	5,651,162	+0.17(+0.23%)
Jan 31, 2017	71.25	71.27	71.10	71.23	5,463,597	-0.02(-0.03%)
Jan 30, 2017	71.33	71.37	71.16	71.25	4,648,152	-0.15(-0.22%)
Jan 27, 2017	71.35	71.43	71.25	71.41	4,469,241	+0.06(+0.08%)
Jan 26, 2017	71.29	71.35	71.20	71.35	6,286,319	+0.04(+0.05%)
Jan 25, 2017	71.21	71.32	71.12	71.31	5,745,431	+0.21(+0.30%)
Jan 24, 2017	70.94	71.12	70.89	71.10	3,551,470	+0.15(+0.22%)
Jan 23, 2017	70.92	71.00	70.83	70.94	3,517,816	+0.02(+0.03%)
Jan 20, 2017	70.85	70.92	70.75	70.92	6,680,748	+0.14(+0.19%)
Jan 19, 2017	71.00	71.00	70.71	70.79	4,585,215	-0.19(-0.27%)
Jan 18, 2017	70.89	71.00	70.87	70.98	3,205,572	+0.04(+0.05%)
Jan 17, 2017	70.98	70.98	70.87	70.94	4,234,181	-0.04(-0.05%)
Jan 13, 2017		70.98	70.98	70.98	0	+0.02(+0.03%)
Jan 12, 2017	70.92	70.98	70.85	70.96	4,098,850	+0.02(+0.03%)
Jan 11, 2017	70.92	71.02	70.87	70.94	4,179,378	-0.02(-0.03%)
Jan 10, 2017	70.98	71.14	70.93	70.96	2,925,771	+0.04(+0.05%)
Jan 09, 2017	70.94	70.99	70.79	70.92	6,548,016	+0.02(+0.03%)
Jan 06, 2017	70.87	70.96	70.73	70.91	5,397,707	+0.02(+0.03%)
Jan 05, 2017	70.94	71.06	70.85	70.89	9,666,462	-0.12(-0.16%)
Jan 04, 2017	70.81	71.06	70.71	71.00	7,145,979	+0.31(+0.44%)
Jan 03, 2017	70.59	70.73	70.47	70.69	8,385,891	+0.35(+0.49%)
Dec 30, 2016		70.35	70.35	70.35	0	+0.10(+0.14%)
Dec 29, 2016	70.25	70.31	70.13	70.25	2,490,881	+0.10(+0.14%)
Dec 28, 2016	70.35	70.40	70.14	70.15	4,377,914	-0.07(-0.11%)
Dec 27, 2016	70.34	70.46	70.21	70.23	2,655,507	-0.17(-0.25%)
Dec 23, 2016		70.40	70.40	70.40	0	+0.17(+0.25%)
Dec 22, 2016	70.09	70.23	70.02	70.23	6,864,811	+0.10(+0.14%)
Dec 21, 2016	69.94	70.15	69.92	70.13	6,514,123	+0.15(+0.22%)
Dec 20, 2016	70.04	70.07	69.82	69.98	5,640,120	+0.04(+0.05%)
Dec 19, 2016	69.79	69.98	69.73	69.94	2,494,270	+0.25(+0.36%)
Dec 16, 2016	69.84	69.86	69.63	69.69	4,816,093	+0.06(+0.08%)
Dec 15, 2016	69.44	69.75	69.40	69.63	4,585,971	+0.08(+0.11%)
Dec 14, 2016	70.09	70.30	69.46	69.56	5,762,347	-0.60(-0.85%)
Dec 13, 2016	70.17	70.32	70.07	70.15	3,779,351	+0.21(+0.30%)
Dec 12, 2016	70.17	70.21	69.90	69.94	5,928,397	-0.08(-0.11%)
Dec 09, 2016	70.02	70.11	69.94	70.02	2,926,238	+0.00(+0.00%)
Dec 08, 2016	69.94	70.04	69.73	70.02	5,066,763	-0.06(-0.08%)
Dec 07, 2016	69.67	70.07	69.65	70.07	14,590,551	+0.44(+0.63%)
Dec 06, 2016	69.42	69.63	69.38	69.63	5,690,959	+0.27(+0.39%)
Dec 05, 2016	69.15	69.37	69.13	69.36	4,806,663	+0.21(+0.31%)
Dec 02, 2016	68.79	69.15	68.77	69.15	6,864,410	+0.40(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.