Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
12.75
13.10
12.65
12.80
33,082
+0.15(+1.19%)
Feb 27, 2017
12.10
12.70
11.50
12.65
27,614
+1.15(+10.00%)
Feb 24, 2017
12.25
12.30
11.40
11.50
17,228
-0.20(-1.71%)
Feb 23, 2017
11.70
11.85
11.40
11.70
13,443
-0.20(-1.68%)
Feb 22, 2017
12.20
12.20
11.70
11.90
5,597
-0.15(-1.24%)
Feb 21, 2017
12.45
12.45
11.90
12.05
7,174
-0.25(-2.03%)
Feb 17, 2017
12.30
12.30
12.30
0
+0.15(+1.23%)
Feb 16, 2017
12.26
12.50
12.05
12.15
8,088
-0.03(-0.21%)
Feb 15, 2017
11.90
12.40
11.80
12.18
11,571
+0.12(+1.04%)
Feb 14, 2017
11.70
12.05
11.70
12.05
13,915
+0.20(+1.69%)
Feb 13, 2017
11.90
12.05
11.65
11.85
4,793
+0.05(+0.42%)
Feb 10, 2017
11.80
12.00
11.55
11.80
10,371
+0.00(+0.00%)
Feb 09, 2017
11.75
12.00
11.55
11.80
23,673
+0.10(+0.85%)
Feb 08, 2017
11.70
11.90
11.65
11.70
6,350
-0.05(-0.43%)
Feb 07, 2017
11.75
11.90
11.65
11.75
6,319
-0.15(-1.26%)
Feb 06, 2017
12.00
12.20
11.90
11.90
8,394
-0.30(-2.46%)
Feb 03, 2017
11.80
12.20
11.65
12.20
8,454
+0.50(+4.27%)
Feb 02, 2017
11.60
12.05
11.60
11.70
9,275
-0.60(-4.88%)
Feb 01, 2017
12.30
12.50
12.20
12.30
6,605
-0.10(-0.81%)
Jan 31, 2017
12.40
12.50
12.15
12.40
13,497
-0.10(-0.80%)
Jan 30, 2017
12.60
12.72
12.40
12.50
8,775
-0.35(-2.72%)
Jan 27, 2017
12.95
12.95
12.70
12.85
7,186
+0.05(+0.39%)
Jan 26, 2017
12.55
12.85
12.55
12.80
5,618
-0.05(-0.39%)
Jan 25, 2017
12.65
12.90
12.50
12.85
3,879
+0.20(+1.58%)
Jan 24, 2017
12.80
12.95
12.60
12.65
10,275
-0.10(-0.78%)
Jan 23, 2017
12.95
13.00
12.50
12.75
7,851
+0.20(+1.59%)
Jan 20, 2017
12.60
12.70
12.50
12.55
9,039
-0.10(-0.79%)
Jan 19, 2017
12.75
12.80
12.60
12.65
11,396
-0.15(-1.17%)
Jan 18, 2017
13.05
13.25
12.50
12.80
9,697
-0.15(-1.16%)
Jan 17, 2017
13.20
13.25
12.90
12.95
8,693
-0.15(-1.15%)
Jan 13, 2017
13.10
13.10
13.10
0
-0.15(-1.13%)
Jan 12, 2017
13.10
13.40
13.00
13.25
7,961
+0.10(+0.76%)
Jan 11, 2017
13.10
13.25
13.05
13.15
6,277
-0.05(-0.38%)
Jan 10, 2017
13.10
13.25
12.95
13.20
8,485
-0.10(-0.75%)
Jan 09, 2017
13.10
13.50
13.05
13.30
6,690
+0.20(+1.53%)
Jan 06, 2017
13.15
13.20
13.00
13.10
3,563
+0.05(+0.38%)
Jan 05, 2017
13.30
13.30
12.92
13.05
11,797
-0.05(-0.38%)
Jan 04, 2017
13.30
13.30
12.90
13.10
16,017
-0.10(-0.76%)
Jan 03, 2017
13.60
13.60
13.15
13.20
10,445
+0.10(+0.76%)
Dec 30, 2016
13.10
13.10
13.10
0
-0.30(-2.24%)
Dec 29, 2016
13.30
13.45
13.05
13.40
12,726
+0.05(+0.37%)
Dec 28, 2016
13.30
13.65
13.20
13.35
21,431
+0.00(+0.00%)
Dec 27, 2016
13.45
13.72
12.85
13.35
30,316
-0.15(-1.11%)
Dec 23, 2016
13.50
13.50
13.50
0
+0.20(+1.50%)
Dec 22, 2016
13.10
13.40
12.85
13.30
21,110
+0.00(+0.00%)
Dec 21, 2016
13.15
13.40
13.00
13.30
18,470
-0.05(-0.37%)
Dec 20, 2016
12.95
13.50
12.95
13.35
25,182
+0.30(+2.30%)
Dec 19, 2016
13.25
13.50
12.30
13.05
52,599
-0.45(-3.33%)
Dec 16, 2016
13.50
13.60
13.05
13.50
55,684
+0.15(+1.12%)
Dec 15, 2016
13.40
13.80
13.00
13.35
32,060
+0.10(+0.75%)
Dec 14, 2016
13.45
13.57
13.12
13.25
14,980
-0.30(-2.21%)
Dec 13, 2016
13.85
13.85
13.00
13.55
14,640
+0.35(+2.65%)
Dec 12, 2016
13.40
13.40
12.95
13.20
8,536
-0.20(-1.49%)
Dec 09, 2016
13.85
13.90
13.35
13.40
24,223
+0.05(+0.37%)
Dec 08, 2016
13.35
13.60
12.73
13.35
23,798
+0.10(+0.75%)
Dec 07, 2016
13.05
13.80
13.05
13.25
16,537
+0.10(+0.76%)
Dec 06, 2016
13.00
13.40
12.60
13.15
29,179
+0.10(+0.77%)
Dec 05, 2016
13.85
13.85
12.80
13.05
18,139
+0.40(+3.16%)
Dec 02, 2016
12.80
13.90
12.60
12.65
14,151
-0.15(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.