Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	94.44	94.67	93.55	93.67	2,439,316	-1.06(-1.12%)
Feb 27, 2017	94.57	95.09	93.32	94.73	1,658,610	+0.16(+0.17%)
Feb 24, 2017	94.15	94.87	93.79	94.57	2,186,404	+0.08(+0.08%)
Feb 23, 2017	94.54	95.25	93.76	94.49	1,814,259	+0.01(+0.01%)
Feb 22, 2017	93.80	95.09	93.70	94.48	2,943,741	+1.13(+1.21%)
Feb 21, 2017	94.40	95.17	93.22	93.36	1,796,761	-1.21(-1.28%)
Feb 17, 2017		94.57	94.57	94.57	0	+0.61(+0.65%)
Feb 16, 2017	94.17	94.52	93.21	93.96	1,530,900	-0.22(-0.23%)
Feb 15, 2017	93.69	94.61	92.98	94.17	1,600,052	+0.85(+0.91%)
Feb 14, 2017	93.66	93.78	92.74	93.32	1,566,610	-0.29(-0.30%)
Feb 13, 2017	92.28	94.01	92.12	93.61	1,920,419	+1.85(+2.02%)
Feb 10, 2017	91.73	92.12	91.40	91.76	1,465,388	+0.31(+0.34%)
Feb 09, 2017	90.19	91.80	89.60	91.45	1,977,968	+1.55(+1.72%)
Feb 08, 2017	91.28	91.40	89.15	89.90	2,618,230	-1.67(-1.82%)
Feb 07, 2017	92.75	92.85	91.51	91.57	2,168,797	-0.83(-0.90%)
Feb 06, 2017	92.16	92.46	91.81	92.40	1,452,230	-0.11(-0.12%)
Feb 03, 2017	93.89	94.14	92.04	92.51	2,137,157	-1.01(-1.08%)
Feb 02, 2017	92.94	95.28	91.48	93.52	2,670,174	+0.28(+0.30%)
Feb 01, 2017	93.70	94.30	93.20	93.24	3,624,956	-0.14(-0.15%)
Jan 31, 2017	92.75	93.85	92.70	93.38	2,913,319	+0.49(+0.53%)
Jan 30, 2017	92.41	92.97	91.92	92.89	1,551,041	+0.10(+0.11%)
Jan 27, 2017	93.15	93.17	92.46	92.78	1,381,108	-0.33(-0.36%)
Jan 26, 2017	92.55	93.38	91.81	93.12	1,909,511	+0.45(+0.49%)
Jan 25, 2017	91.18	92.82	90.84	92.66	2,446,658	+2.09(+2.31%)
Jan 24, 2017	89.76	90.75	89.76	90.57	1,358,148	+0.93(+1.03%)
Jan 23, 2017	89.69	90.22	89.22	89.65	1,037,538	-0.32(-0.36%)
Jan 20, 2017	89.94	90.18	89.29	89.97	1,524,706	+0.23(+0.26%)
Jan 19, 2017	90.39	90.54	89.44	89.74	1,545,365	-0.69(-0.76%)
Jan 18, 2017	89.54	90.50	88.70	90.42	1,878,922	+1.20(+1.35%)
Jan 17, 2017	90.11	90.11	89.08	89.22	1,553,420	-0.91(-1.01%)
Jan 13, 2017		90.13	90.13	90.13	0	+0.34(+0.38%)
Jan 12, 2017	89.27	89.92	87.84	89.79	1,612,510	+0.41(+0.46%)
Jan 11, 2017	89.72	89.91	88.35	89.38	2,904,035	-0.31(-0.34%)
Jan 10, 2017	90.18	90.18	89.23	89.69	1,376,893	-0.02(-0.03%)
Jan 09, 2017	90.05	90.45	89.68	89.72	1,248,845	-0.66(-0.73%)
Jan 06, 2017	89.51	90.48	89.31	90.38	1,594,166	+0.98(+1.10%)
Jan 05, 2017	89.08	90.16	88.61	89.40	2,190,630	+0.31(+0.35%)
Jan 04, 2017	88.56	89.82	88.43	89.09	3,113,002	+0.86(+0.98%)
Jan 03, 2017	89.58	89.68	87.36	88.23	2,799,860	-0.73(-0.82%)
Dec 30, 2016		88.96	88.96	88.96	0	-0.19(-0.21%)
Dec 29, 2016	89.37	89.71	88.84	89.14	1,179,692	-0.29(-0.32%)
Dec 28, 2016	90.06	90.41	89.30	89.43	1,179,919	-0.56(-0.63%)
Dec 27, 2016	90.14	90.38	89.83	89.99	1,321,609	-0.18(-0.20%)
Dec 23, 2016		90.17	90.17	90.17	0	-0.40(-0.44%)
Dec 22, 2016	91.04	91.04	90.00	90.57	4,126,590	-0.38(-0.41%)
Dec 21, 2016	91.90	91.91	90.93	90.95	1,569,133	-0.92(-1.00%)
Dec 20, 2016	92.52	92.53	91.55	91.87	1,625,344	+0.01(+0.01%)
Dec 19, 2016	91.58	92.20	91.37	91.86	1,506,098	-0.19(-0.20%)
Dec 16, 2016	92.06	92.49	91.59	92.05	3,036,801	+0.25(+0.27%)
Dec 15, 2016	91.60	92.26	90.62	91.80	1,558,902	+0.54(+0.59%)
Dec 14, 2016	92.30	92.87	90.89	91.26	2,665,433	-1.37(-1.47%)
Dec 13, 2016	92.28	93.06	91.88	92.63	1,869,048	+0.63(+0.69%)
Dec 12, 2016	92.01	93.00	91.91	92.00	1,942,141	-0.11(-0.12%)
Dec 09, 2016	91.86	92.11	91.33	92.11	1,793,052	+0.34(+0.37%)
Dec 08, 2016	91.05	91.80	90.16	91.77	3,730,280	+1.08(+1.19%)
Dec 07, 2016	89.36	91.03	88.00	90.69	3,194,760	+1.76(+1.98%)
Dec 06, 2016	87.95	89.14	87.24	88.93	2,426,765	+0.89(+1.01%)
Dec 05, 2016	87.36	88.08	86.84	88.04	2,876,506	+1.69(+1.96%)
Dec 02, 2016	86.20	86.83	85.72	86.34	2,201,229	+0.54(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.