Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.69	46.85	46.55	46.70	800,793	-0.09(-0.20%)
Feb 27, 2017	46.49	46.88	46.42	46.80	722,428	+0.30(+0.65%)
Feb 24, 2017	46.64	46.79	46.44	46.50	664,202	-0.36(-0.76%)
Feb 23, 2017	46.44	47.04	46.44	46.86	822,839	+0.60(+1.30%)
Feb 22, 2017	46.20	46.35	45.80	46.25	593,901	-0.08(-0.18%)
Feb 21, 2017	45.80	46.45	45.80	46.34	781,782	+0.53(+1.15%)
Feb 17, 2017		45.81	45.81	45.81	0	-0.28(-0.61%)
Feb 16, 2017	46.09	46.40	45.85	46.09	684,113	+0.12(+0.27%)
Feb 15, 2017	45.68	46.20	45.59	45.97	686,435	+0.31(+0.68%)
Feb 14, 2017	45.47	45.75	45.42	45.66	457,577	+0.02(+0.04%)
Feb 13, 2017	45.73	45.88	45.37	45.64	637,618	+0.15(+0.33%)
Feb 10, 2017	45.75	45.77	45.15	45.49	1,318,405	-0.01(-0.02%)
Feb 09, 2017	45.52	45.52	45.16	45.50	1,249,024	-0.09(-0.21%)
Feb 08, 2017	45.53	46.01	45.45	45.60	673,246	-0.06(-0.12%)
Feb 07, 2017	45.44	45.76	45.37	45.65	825,087	+0.21(+0.45%)
Feb 06, 2017	45.36	45.95	45.30	45.45	1,119,860	-0.29(-0.63%)
Feb 03, 2017	45.78	45.89	45.48	45.74	917,976	+0.05(+0.10%)
Feb 02, 2017	45.57	45.81	45.45	45.69	1,124,741	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.