Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.29	11.32	11.15	11.16	177,903	-0.10(-0.87%)
Feb 27, 2018	11.38	11.40	11.23	11.26	161,527	-0.12(-1.04%)
Feb 26, 2018	11.26	11.39	11.23	11.38	163,896	+0.17(+1.56%)
Feb 23, 2018	11.03	11.22	10.99	11.20	139,234	+0.17(+1.58%)
Feb 22, 2018	11.14	11.15	11.00	11.03	147,727	-0.06(-0.50%)
Feb 21, 2018	11.08	11.21	11.07	11.08	159,450	+0.01(+0.06%)
Feb 20, 2018	11.18	11.18	11.06	11.08	167,188	-0.09(-0.77%)
Feb 16, 2018		11.16	11.16	11.16	0	+0.01(+0.06%)
Feb 15, 2018	11.06	11.15	10.97	11.15	171,507	+0.24(+2.16%)
Feb 14, 2018	10.73	10.97	10.71	10.92	203,994	+0.17(+1.55%)
Feb 13, 2018	10.71	10.81	10.69	10.75	150,614	+0.03(+0.32%)
Feb 12, 2018	10.61	10.77	10.53	10.72	223,416	+0.24(+2.25%)
Feb 09, 2018	10.52	10.56	10.21	10.48	314,613	+0.05(+0.47%)
Feb 08, 2018	10.78	10.78	10.43	10.43	311,110	-0.37(-3.41%)
Feb 07, 2018	10.79	10.97	10.76	10.80	277,018	+0.07(+0.65%)
Feb 06, 2018	10.28	10.78	10.13	10.73	586,525	+0.26(+2.52%)
Feb 05, 2018	10.96	10.96	10.02	10.47	689,284	-0.55(-4.98%)
Feb 02, 2018	11.24	11.24	11.01	11.02	279,672	-0.26(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.