Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.37	10.40	10.24	10.25	193,691	-0.09(-0.87%)
Feb 27, 2018	10.45	10.47	10.31	10.34	175,862	-0.11(-1.04%)
Feb 26, 2018	10.34	10.46	10.32	10.45	178,441	+0.16(+1.56%)
Feb 23, 2018	10.13	10.31	10.10	10.29	151,590	+0.16(+1.58%)
Feb 22, 2018	10.23	10.24	10.10	10.13	160,837	-0.05(-0.50%)
Feb 21, 2018	10.17	10.30	10.17	10.18	173,600	+0.01(+0.06%)
Feb 20, 2018	10.27	10.27	10.15	10.17	182,025	-0.08(-0.77%)
Feb 16, 2018		10.25	10.25	10.25	0	+0.01(+0.06%)
Feb 15, 2018	10.16	10.25	10.07	10.25	186,727	+0.22(+2.16%)
Feb 14, 2018	9.856	10.07	9.841	10.03	222,097	+0.15(+1.55%)
Feb 13, 2018	9.837	9.926	9.818	9.875	163,981	+0.03(+0.32%)
Feb 12, 2018	9.748	9.888	9.671	9.843	243,243	+0.22(+2.25%)
Feb 09, 2018	9.665	9.703	9.379	9.627	342,534	+0.04(+0.47%)
Feb 08, 2018	9.901	9.901	9.576	9.582	338,720	-0.34(-3.41%)
Feb 07, 2018	9.907	10.07	9.882	9.920	301,603	+0.06(+0.65%)
Feb 06, 2018	9.442	9.901	9.301	9.856	638,577	+0.24(+2.52%)
Feb 05, 2018	10.07	10.07	9.206	9.614	750,455	-0.50(-4.98%)
Feb 02, 2018	10.32	10.33	10.11	10.12	304,492	-0.24(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.