Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.48	28.69	28.31	28.31	3,865,552	-0.04(-0.14%)
Feb 27, 2018	28.55	28.67	28.30	28.35	2,078,349	-0.21(-0.74%)
Feb 26, 2018	28.63	28.86	28.42	28.56	1,151,517	-0.01(-0.05%)
Feb 23, 2018	28.12	28.61	28.08	28.57	1,501,865	+0.52(+1.86%)
Feb 22, 2018	28.30	28.41	27.97	28.05	1,361,112	-0.13(-0.46%)
Feb 21, 2018	28.17	28.61	28.07	28.18	1,856,440	+0.07(+0.24%)
Feb 20, 2018	28.31	28.56	28.08	28.11	2,626,689	-0.38(-1.33%)
Feb 16, 2018		28.49	28.49	28.49	0	-0.36(-1.25%)
Feb 15, 2018	28.02	28.86	28.02	28.85	2,737,888	+0.92(+3.30%)
Feb 14, 2018	27.67	28.05	27.58	27.93	3,859,882	+0.17(+0.61%)
Feb 13, 2018	27.63	28.04	27.42	27.76	2,335,025	+0.11(+0.41%)
Feb 12, 2018	27.96	28.22	27.32	27.65	3,885,388	-0.09(-0.34%)
Feb 09, 2018	27.69	27.97	27.06	27.74	3,251,681	+0.27(+0.99%)
Feb 08, 2018	28.45	28.54	27.47	27.47	3,557,527	-0.96(-3.38%)
Feb 07, 2018	29.40	29.40	28.33	28.43	4,205,372	-0.39(-1.36%)
Feb 06, 2018	28.59	30.98	28.39	28.82	4,735,051	-1.29(-4.30%)
Feb 05, 2018	30.55	30.73	29.86	30.12	1,467,695	-0.57(-1.85%)
Feb 02, 2018	30.85	31.14	30.69	30.69	1,561,209	-0.28(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.