Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.80	47.81	47.16	47.16	1,978,205	-0.56(-1.17%)
Feb 27, 2018	48.25	48.28	47.72	47.72	2,386,625	-0.83(-1.70%)
Feb 26, 2018	48.34	48.56	48.15	48.55	3,191,650	+0.38(+0.79%)
Feb 23, 2018	47.95	48.21	47.85	48.17	1,909,310	+0.53(+1.12%)
Feb 22, 2018			47.55	47.64	3,518,853	+0.16(+0.33%)
Feb 21, 2018	47.87	48.20	47.48	47.48	2,915,739	-0.16(-0.34%)
Feb 20, 2018	47.66	47.84	47.51	47.65	5,181,901	-0.45(-0.93%)
Feb 16, 2018		48.09	48.09	48.09	0	+0.06(+0.13%)
Feb 15, 2018	47.97	48.06	47.57	48.03	2,510,944	+0.46(+0.98%)
Feb 14, 2018	46.43	47.59	46.39	47.57	3,802,672	+0.87(+1.86%)
Feb 13, 2018	46.46	46.74	46.41	46.70	3,580,034	+0.03(+0.06%)
Feb 12, 2018	46.39	46.82	46.20	46.67	4,066,113	+0.64(+1.38%)
Feb 09, 2018	46.05	46.29	44.84	46.04	6,349,494	+0.40(+0.89%)
Feb 08, 2018	47.05	47.05	45.62	45.63	11,206,609	-1.26(-2.68%)
Feb 07, 2018	47.25	47.56	46.88	46.89	9,194,789	-0.88(-1.84%)
Feb 06, 2018	46.58	47.88	46.53	47.77	13,234,761	+0.59(+1.26%)
Feb 05, 2018	48.22	48.42	46.68	47.17	4,848,066	-1.46(-2.99%)
Feb 02, 2018	49.25	49.25	48.62	48.63	3,651,566	-1.14(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.