Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	78.59	78.67	78.35	78.44	7,788,979	-0.06(-0.08%)
Feb 27, 2018	78.76	78.76	78.41	78.50	6,528,180	-0.22(-0.28%)
Feb 26, 2018	78.59	78.80	78.52	78.72	8,968,861	+0.17(+0.22%)
Feb 23, 2018	78.13	78.59	78.08	78.54	5,394,333	+0.45(+0.58%)
Feb 22, 2018			78.05	78.09	6,912,812	+0.00(+0.00%)
Feb 21, 2018	78.44	78.61	78.02	78.09	8,308,413	-0.30(-0.39%)
Feb 20, 2018	78.46	78.61	78.37	78.39	7,662,645	-0.28(-0.36%)
Feb 16, 2018		78.67	78.67	78.67	0	+0.39(+0.50%)
Feb 15, 2018	77.94	78.33	77.89	78.28	8,421,294	+0.56(+0.72%)
Feb 14, 2018	77.33	77.74	77.30	77.72	7,969,815	+0.13(+0.17%)
Feb 13, 2018	77.66	77.72	77.46	77.59	7,226,095	-0.22(-0.28%)
Feb 12, 2018	77.53	77.92	77.46	77.81	12,440,555	+0.52(+0.67%)
Feb 09, 2018	77.63	77.72	76.57	77.29	29,348,322	-0.32(-0.42%)
Feb 08, 2018	78.20	78.24	77.50	77.61	16,849,076	-0.56(-0.72%)
Feb 07, 2018	78.65	78.76	78.15	78.18	11,775,788	-0.30(-0.39%)
Feb 06, 2018	77.81	78.57	77.81	78.48	19,851,646	+0.28(+0.36%)
Feb 05, 2018	78.48	78.74	77.98	78.20	15,872,001	-0.37(-0.47%)
Feb 02, 2018	78.76	78.83	78.41	78.57	12,848,581	-0.39(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.