GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 40.29 40.37 40.29 40.34 4,002 +0.11(+0.27%)
Feb 27, 2018 40.42 40.42 40.23 40.23 869 -0.23(-0.57%)
Feb 26, 2018 40.47 40.56 40.47 40.47 2,545 +0.06(+0.14%)
Feb 23, 2018 40.35 40.42 40.35 40.41 7,938 +0.10(+0.25%)
Feb 22, 2018 40.31 4,523 +0.08(+0.20%)
Feb 21, 2018 40.36 40.39 40.19 40.23 6,389 -0.11(-0.26%)
Feb 20, 2018 40.45 40.46 40.30 40.33 93,429 -0.11(-0.27%)
Feb 16, 2018 40.44 40.44 40.44 0 -0.02(-0.06%)
Feb 15, 2018 40.37 40.47 40.37 40.47 314,387 +0.19(+0.47%)
Feb 14, 2018 40.33 40.33 40.23 40.27 7,898 -0.06(-0.14%)
Feb 13, 2018 40.37 40.40 40.37 40.33 577,620 -0.14(-0.35%)
Feb 12, 2018 40.50 40.51 40.44 40.47 20,469 +0.01(+0.02%)
Feb 09, 2018 40.52 40.54 40.47 40.47 219,515 -0.15(-0.37%)
Feb 08, 2018 40.64 40.69 40.61 40.61 2,381 -0.14(-0.35%)
Feb 07, 2018 40.95 40.95 40.71 40.76 5,551 -0.12(-0.28%)
Feb 06, 2018 40.86 40.92 40.86 40.87 6,415 -0.17(-0.42%)
Feb 05, 2018 41.05 40.87 41.05 5,452 +0.18(+0.44%)
Feb 02, 2018 40.93 40.93 40.87 40.87 7,140 -0.27(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.