Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	316100	317410	310250	310250	314	-4095.00(-1.30%)
Feb 27, 2018	318150	319500	314345	314345	574	-1781.00(-0.56%)
Feb 26, 2018	311240	316520	308455	316126	839	+12106.00(+3.98%)
Feb 23, 2018	301860	306400	301425	304020	391	+2616.00(+0.87%)
Feb 22, 2018			300345	301404	315	-126.00(-0.04%)
Feb 21, 2018	304470	307770	301240	301530	230	-3374.00(-1.11%)
Feb 20, 2018	305400	306410	303660	304904	232	-1096.00(-0.36%)
Feb 16, 2018		306000	306000	306000	0	+1.00(+0.00%)
Feb 15, 2018	303580	305999	302850	305999	256	+4994.00(+1.66%)
Feb 14, 2018	295960	301180	294458	301005	183	+3505.00(+1.18%)
Feb 13, 2018	296400	298508	294500	297500	308	-1440.00(-0.48%)
Feb 12, 2018	298100	301020	295000	298940	428	+4800.00(+1.63%)
Feb 09, 2018	293859	296296	285250	294140	907	+6140.00(+2.13%)
Feb 08, 2018	301190	301190	288000	288000	645	-13000.00(-4.32%)
Feb 07, 2018	304200	306710	301000	301000	524	-2000.00(-0.66%)
Feb 06, 2018	293150	303431	288540	303000	1,177	+2869.00(+0.96%)
Feb 05, 2018	308500	311850	295000	300131	1,023	-14209.00(-4.52%)
Feb 02, 2018	324351	324380	312030	314340	644	-11560.00(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.