Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.29	36.29	34.43	34.58	1,084,078	-1.61(-4.46%)
Feb 27, 2018	37.13	37.47	36.07	36.20	548,860	-0.90(-2.42%)
Feb 26, 2018	36.41	37.25	36.41	37.10	296,332	+0.68(+1.87%)
Feb 23, 2018	36.66	36.91	35.86	36.41	533,754	+0.00(+0.00%)
Feb 22, 2018	36.51	37.22	36.35	36.41	352,022	+0.00(+0.00%)
Feb 21, 2018	37.38	37.93	36.29	36.41	891,310	-0.93(-2.49%)
Feb 20, 2018	37.72	37.97	37.16	37.34	1,137,046	-0.68(-1.79%)
Feb 16, 2018		38.03	38.03	38.03	0	-0.31(-0.81%)
Feb 15, 2018		38.43	37.44	38.34	681,226	+0.65(+1.73%)
Feb 14, 2018	36.51	38.46	36.45	37.69	917,242	+1.05(+2.88%)
Feb 13, 2018	36.41	36.97	36.10	36.63	420,430	+0.03(+0.08%)
Feb 12, 2018	36.69	36.97	36.07	36.60	728,624	+0.09(+0.26%)
Feb 09, 2018	34.89	36.94	34.34	36.51	1,358,068	+1.89(+5.47%)
Feb 08, 2018		35.39	34.55	34.62	1,671,200	-0.78(-2.19%)
Feb 07, 2018	40.94	42.31	35.24	35.39	4,365,099	-6.42(-15.36%)
Feb 06, 2018	40.11	42.00	39.30	41.81	1,422,096	-0.03(-0.07%)
Feb 05, 2018	41.81	42.62	41.38	41.84	742,110	-0.34(-0.81%)
Feb 02, 2018	42.25	42.59	41.63	42.18	1,004,438	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.