Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	106.99	106.99	105.30	105.30	18,242	-1.53(-1.43%)
Feb 27, 2018	108.30	108.42	106.82	106.82	11,303	-1.47(-1.36%)
Feb 26, 2018	107.74	108.37	107.42	108.30	86,867	+0.97(+0.90%)
Feb 23, 2018	106.48	107.33	106.48	107.33	6,826	+1.02(+0.96%)
Feb 22, 2018			106.12	106.31	14,396	+0.19(+0.18%)
Feb 21, 2018	107.03	107.73	106.12	106.12	14,828	-0.84(-0.79%)
Feb 20, 2018	107.70	107.70	106.83	106.96	14,516	-1.39(-1.28%)
Feb 16, 2018		108.35	108.35	108.35	0	-0.08(-0.07%)
Feb 15, 2018	107.55	108.42	107.00	108.42	157,488	+1.35(+1.26%)
Feb 14, 2018	106.00	107.19	105.64	107.08	24,971	+0.44(+0.41%)
Feb 13, 2018	106.13	106.75	105.98	106.64	16,235	+0.07(+0.07%)
Feb 12, 2018	105.82	107.06	105.66	106.57	44,601	+1.45(+1.38%)
Feb 09, 2018	105.35	105.78	102.80	105.12	68,448	+0.44(+0.42%)
Feb 08, 2018	107.69	107.69	104.69	104.69	39,800	-2.97(-2.76%)
Feb 07, 2018	107.54	109.25	107.53	107.66	31,845	-0.03(-0.03%)
Feb 06, 2018	104.44	107.81	103.75	107.69	87,412	+0.10(+0.09%)
Feb 05, 2018	109.42	109.77	106.42	107.59	35,363	-2.23(-2.03%)
Feb 02, 2018	111.83	111.83	109.82	109.82	30,056	-2.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.