Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.78	45.79	45.17	45.17	2,065,595	-0.54(-1.17%)
Feb 27, 2018	46.21	46.24	45.71	45.71	2,492,058	-0.79(-1.70%)
Feb 26, 2018	46.30	46.51	46.11	46.50	3,332,646	+0.36(+0.79%)
Feb 23, 2018	45.92	46.17	45.82	46.13	1,993,657	+0.51(+1.12%)
Feb 22, 2018			45.54	45.62	3,674,304	+0.15(+0.33%)
Feb 21, 2018	45.85	46.16	45.47	45.47	3,044,547	-0.16(-0.34%)
Feb 20, 2018	45.64	45.82	45.50	45.63	5,410,820	-0.43(-0.93%)
Feb 16, 2018		46.06	46.06	46.06	0	+0.06(+0.13%)
Feb 15, 2018	45.94	46.03	45.56	46.00	2,621,869	+0.45(+0.98%)
Feb 14, 2018	44.47	45.57	44.43	45.56	3,970,661	+0.83(+1.86%)
Feb 13, 2018	44.49	44.77	44.44	44.72	3,738,188	+0.02(+0.06%)
Feb 12, 2018	44.43	44.84	44.25	44.70	4,245,741	+0.61(+1.38%)
Feb 09, 2018	44.11	44.34	42.95	44.09	6,629,994	+0.39(+0.89%)
Feb 08, 2018	45.06	45.06	43.69	43.70	11,701,679	-1.20(-2.68%)
Feb 07, 2018	45.25	45.55	44.90	44.91	9,600,984	-0.84(-1.84%)
Feb 06, 2018	44.61	45.85	44.56	45.75	13,819,428	+0.57(+1.26%)
Feb 05, 2018	46.18	46.38	44.71	45.18	5,062,237	-1.39(-2.99%)
Feb 02, 2018	47.16	47.16	46.56	46.57	3,812,879	-1.09(-2.28%)
Feb 01, 2018	47.54	47.77	47.50	47.66	2,616,178	-0.04(-0.09%)
Jan 31, 2018	47.91	47.93	47.55	47.70	2,324,811	+0.09(+0.19%)
Jan 30, 2018	47.80	47.82	47.54	47.61	3,732,115	-0.44(-0.91%)
Jan 29, 2018	48.14	48.16	47.99	48.05	3,348,070	-0.52(-1.07%)
Jan 26, 2018	48.38	48.58	48.33	48.57	1,991,650	+0.45(+0.94%)
Jan 25, 2018	48.41	48.44	48.02	48.11	2,766,856	-0.17(-0.36%)
Jan 24, 2018	48.35	48.43	48.07	48.29	3,731,240	+0.21(+0.43%)
Jan 23, 2018	47.97	48.11	47.91	48.08	2,721,023	+0.18(+0.38%)
Jan 22, 2018	47.68	47.92	47.65	47.90	4,413,817	+0.27(+0.57%)
Jan 19, 2018	47.64	47.64	47.48	47.63	2,230,471	+0.21(+0.43%)
Jan 18, 2018	47.34	47.45	47.26	47.42	2,762,909	-0.05(-0.10%)
Jan 17, 2018	47.31	47.62	47.19	47.47	3,012,623	+0.35(+0.75%)
Jan 16, 2018	47.33	47.40	47.06	47.12	3,626,338	-0.03(-0.07%)
Jan 12, 2018		47.15	47.15	47.15	0	+0.44(+0.94%)
Jan 11, 2018	46.50	46.71	46.45	46.71	2,129,846	+0.29(+0.62%)
Jan 10, 2018	46.50	46.50	46.34	46.42	2,570,925	-0.14(-0.30%)
Jan 09, 2018	46.55	46.58	46.40	46.56	3,870,008	+0.02(+0.04%)
Jan 08, 2018	46.48	46.55	46.46	46.55	2,687,515	+0.01(+0.02%)
Jan 05, 2018	46.42	46.57	46.36	46.54	2,427,393	+0.27(+0.59%)
Jan 04, 2018	46.21	46.35	46.18	46.27	3,359,196	+0.36(+0.79%)
Jan 03, 2018	45.67	45.91	45.67	45.90	3,026,023	+0.29(+0.63%)
Jan 02, 2018	45.42	45.61	45.30	45.61	3,863,712	+0.49(+1.08%)
Dec 29, 2017		45.13	45.13	45.13	0	+0.06(+0.13%)
Dec 28, 2017	45.14	45.15	45.05	45.07	1,771,097	+0.12(+0.28%)
Dec 27, 2017	44.92	45.02	44.90	44.95	2,493,090	+0.10(+0.22%)
Dec 26, 2017	44.79	44.88	44.78	44.85	2,328,819	+0.01(+0.02%)
Dec 22, 2017	44.72	44.86	44.70	44.84	1,846,307	+0.13(+0.30%)
Dec 21, 2017	44.61	44.80	44.58	44.71	1,865,729	+0.20(+0.45%)
Dec 20, 2017	44.63	44.64	44.48	44.51	4,185,110	-0.02(-0.06%)
Dec 19, 2017	44.65	44.68	44.45	44.53	2,625,927	-0.14(-0.31%)
Dec 18, 2017	44.61	44.78	44.60	44.67	1,708,773	+0.52(+1.17%)
Dec 15, 2017	44.16	44.22	44.05	44.16	3,210,622	-0.02(-0.04%)
Dec 14, 2017	44.34	44.39	44.17	44.17	3,807,178	-0.22(-0.50%)
Dec 13, 2017	44.29	44.50	44.28	44.39	3,353,852	+0.23(+0.52%)
Dec 12, 2017	44.08	44.20	44.05	44.16	1,859,595	-0.02(-0.04%)
Dec 11, 2017	44.13	44.21	44.11	44.18	1,793,938	+0.12(+0.28%)
Dec 08, 2017	44.02	44.06	43.91	44.06	1,358,274	+0.30(+0.69%)
Dec 07, 2017	43.65	43.86	43.58	43.75	1,513,598	+0.09(+0.21%)
Dec 06, 2017	43.64	43.74	43.62	43.66	2,130,830	-0.25(-0.56%)
Dec 05, 2017	44.01	44.11	43.89	43.91	2,095,500	-0.06(-0.13%)
Dec 04, 2017	44.25	44.25	43.96	43.97	1,950,525	-0.13(-0.30%)
Dec 01, 2017	44.10	44.18	43.98	44.10	4,233,225	-0.12(-0.28%)
Nov 30, 2017	44.35	44.41	44.18	44.22	3,658,877	-0.04(-0.09%)
Nov 29, 2017	44.51	44.52	44.19	44.26	2,205,914	-0.27(-0.61%)
Nov 28, 2017	44.47	44.58	44.37	44.53	1,947,069	+0.25(+0.55%)
Nov 27, 2017	44.52	44.52	44.29	44.29	1,985,609	-0.33(-0.73%)
Nov 24, 2017	44.61	44.65	44.58	44.61	871,303	+0.21(+0.48%)
Nov 22, 2017	44.43	44.48	44.26	44.40	1,250,012	+0.14(+0.31%)
Nov 21, 2017	44.21	44.34	44.21	44.26	3,338,101	+0.37(+0.84%)
Nov 20, 2017	43.89	43.96	43.84	43.89	2,555,206	+0.09(+0.21%)
Nov 17, 2017	43.78	43.86	43.73	43.80	1,587,378	-0.07(-0.15%)
Nov 16, 2017	43.75	43.91	43.72	43.87	1,452,060	+0.48(+1.11%)
Nov 15, 2017	43.32	43.44	43.21	43.39	1,770,814	-0.25(-0.56%)
Nov 14, 2017	43.63	43.66	43.51	43.63	3,029,401	-0.07(-0.15%)
Nov 13, 2017	43.47	43.72	43.47	43.70	3,520,614	-0.18(-0.41%)
Nov 10, 2017	43.88	43.92	43.79	43.88	3,154,184	-0.11(-0.26%)
Nov 09, 2017	43.91	44.01	43.72	43.99	2,245,323	-0.25(-0.55%)
Nov 08, 2017	44.17	44.28	44.12	44.24	1,490,005	+0.16(+0.35%)
Nov 07, 2017	44.19	44.22	43.95	44.08	1,780,295	-0.17(-0.39%)
Nov 06, 2017	44.04	44.25	44.02	44.25	1,857,144	+0.16(+0.37%)
Nov 03, 2017	44.14	44.14	43.92	44.09	1,714,166	-0.10(-0.22%)
Nov 02, 2017	44.08	44.20	44.02	44.19	1,923,283	+0.14(+0.32%)
Nov 01, 2017	44.16	44.26	44.05	44.05	2,393,094	+0.11(+0.24%)
Oct 31, 2017	43.89	43.97	43.81	43.94	3,966,502	+0.19(+0.43%)
Oct 30, 2017		43.77	43.70	43.75	4,401,231	+0.02(+0.06%)
Oct 27, 2017	43.54	43.75	43.46	43.73	4,122,436	+0.21(+0.49%)
Oct 26, 2017	43.68	43.70	43.51	43.52	1,209,302	-0.08(-0.19%)
Oct 25, 2017	43.75	43.80	43.41	43.60	1,794,834	-0.15(-0.34%)
Oct 24, 2017	43.74	43.83	43.70	43.75	1,525,380	+0.10(+0.22%)
Oct 23, 2017	43.80	43.81	43.64	43.65	1,668,332	-0.15(-0.34%)
Oct 20, 2017	43.80	43.84	43.75	43.80	2,607,231	-0.02(-0.06%)
Oct 19, 2017	43.71	43.82	43.68	43.82	1,121,370	-0.13(-0.30%)
Oct 18, 2017	43.92	44.01	43.86	43.95	1,538,420	+0.07(+0.17%)
Oct 17, 2017	43.89	43.89	43.77	43.88	2,738,956	-0.12(-0.28%)
Oct 16, 2017	44.04	44.07	43.96	44.00	1,711,161	-0.02(-0.06%)
Oct 13, 2017	44.02	44.07	43.99	44.02	2,005,591	+0.26(+0.60%)
Oct 12, 2017	43.75	43.84	43.71	43.76	1,538,139	+0.02(+0.04%)
Oct 11, 2017	43.64	43.78	43.60	43.75	3,220,137	+0.12(+0.28%)
Oct 10, 2017	43.48	43.63	43.46	43.62	1,905,738	+0.40(+0.93%)
Oct 09, 2017	43.26	43.30	43.19	43.22	1,204,525	-0.03(-0.08%)
Oct 06, 2017	43.12	43.26	43.05	43.26	1,761,981	-0.03(-0.08%)
Oct 05, 2017	43.25	43.35	43.24	43.29	1,722,715	-0.02(-0.04%)
Oct 04, 2017	43.29	43.33	43.25	43.30	1,414,605	-0.02(-0.06%)
Oct 03, 2017	43.17	43.33	43.13	43.33	1,802,998	+0.23(+0.53%)
Oct 02, 2017	43.01	43.13	42.98	43.10	1,909,785	+0.00(+0.00%)
Sep 29, 2017	42.95	43.15	42.89	43.10	2,130,744	+0.28(+0.65%)
Sep 28, 2017	42.69	42.86	42.69	42.82	1,549,570	+0.07(+0.17%)
Sep 27, 2017		42.78	42.63	42.75	1,866,913	-0.02(-0.06%)
Sep 26, 2017	42.83	42.84	42.64	42.77	1,975,399	-0.11(-0.25%)
Sep 25, 2017	43.00	43.04	42.77	42.88	2,206,032	-0.33(-0.76%)
Sep 22, 2017	43.20	43.26	43.15	43.21	1,389,202	+0.06(+0.13%)
Sep 21, 2017	43.13	43.20	43.07	43.15	1,597,163	-0.07(-0.17%)
Sep 20, 2017	43.33	43.39	42.97	43.22	1,742,835	-0.06(-0.14%)
Sep 19, 2017	43.27	43.29	43.18	43.28	1,223,598	+0.15(+0.34%)
Sep 18, 2017	43.20	43.27	43.05	43.14	1,576,377	+0.08(+0.19%)
Sep 15, 2017	43.04	43.05	42.95	43.05	1,503,354	+0.07(+0.17%)
Sep 14, 2017	42.81	42.98	42.78	42.98	1,525,549	+0.11(+0.27%)
Sep 13, 2017	43.01	43.02	42.83	42.87	1,286,732	-0.20(-0.47%)
Sep 12, 2017	43.07	43.12	43.05	43.07	1,971,272	+0.07(+0.15%)
Sep 11, 2017	42.97	43.08	42.96	43.01	2,643,984	+0.33(+0.76%)
Sep 08, 2017	42.79	42.79	42.65	42.68	2,988,357	-0.02(-0.04%)
Sep 07, 2017	42.70	42.71	42.61	42.70	2,137,130	+0.31(+0.73%)
Sep 06, 2017	42.30	42.44	42.25	42.39	1,684,579	+0.28(+0.68%)
Sep 05, 2017	42.28	42.31	41.94	42.10	2,160,130	-0.34(-0.80%)
Sep 01, 2017	42.51	42.53	42.37	42.44	2,879,480	+0.12(+0.29%)
Aug 31, 2017	42.18	42.35	42.14	42.32	2,649,250	+0.34(+0.81%)
Aug 30, 2017	42.01	42.05	41.95	41.98	1,880,518	-0.08(-0.19%)
Aug 29, 2017	41.93	42.11	41.90	42.06	1,834,202	-0.14(-0.33%)
Aug 28, 2017	42.28	42.29	42.16	42.20	2,226,226	-0.02(-0.06%)
Aug 25, 2017	42.15	42.31	42.11	42.23	2,714,486	+0.28(+0.68%)
Aug 24, 2017	42.06	42.08	41.94	41.94	1,552,679	-0.05(-0.12%)
Aug 23, 2017	41.83	42.01	41.81	41.99	1,513,464	+0.07(+0.17%)
Aug 22, 2017	41.82	41.95	41.79	41.92	1,955,335	+0.22(+0.53%)
Aug 21, 2017	41.67	41.74	41.57	41.70	1,545,453	+0.06(+0.14%)
Aug 18, 2017	41.61	41.77	41.50	41.64	1,804,060	+0.12(+0.29%)
Aug 17, 2017	41.85	41.88	41.50	41.52	2,355,427	-0.45(-1.07%)
Aug 16, 2017	41.84	42.01	41.84	41.96	2,082,808	+0.28(+0.66%)
Aug 15, 2017	41.70	41.72	41.56	41.69	1,752,470	-0.06(-0.16%)
Aug 14, 2017	41.74	41.85	41.70	41.75	1,548,235	+0.34(+0.82%)
Aug 11, 2017	41.44	41.51	41.33	41.41	2,371,460	-0.01(-0.02%)
Aug 10, 2017	41.83	41.83	41.40	41.42	4,966,937	-0.67(-1.58%)
Aug 09, 2017	41.96	42.10	41.92	42.09	2,830,510	-0.14(-0.33%)
Aug 08, 2017	42.38	42.40	42.20	42.23	2,984,930	-0.20(-0.46%)
Aug 07, 2017	42.31	42.42	42.31	42.42	1,066,264	+0.08(+0.19%)
Aug 04, 2017	42.32	42.36	42.16	42.34	2,432,051	+0.07(+0.17%)
Aug 03, 2017	42.29	42.34	42.21	42.27	2,131,951	-0.07(-0.17%)
Aug 02, 2017	42.33	42.37	42.21	42.34	1,936,708	+0.03(+0.08%)
Aug 01, 2017	42.33	42.40	42.28	42.31	2,773,616	+0.25(+0.60%)
Jul 31, 2017	42.05	42.12	41.94	42.05	3,205,002	+0.07(+0.16%)
Jul 28, 2017	41.86	41.99	41.81	41.99	2,541,112	+0.02(+0.06%)
Jul 27, 2017	42.18	42.18	41.81	41.96	2,194,502	-0.11(-0.25%)
Jul 26, 2017	41.96	42.16	41.88	42.07	2,023,396	+0.21(+0.51%)
Jul 25, 2017	41.97	42.01	41.85	41.86	1,567,166	+0.04(+0.10%)
Jul 24, 2017	41.79	41.83	41.67	41.82	2,282,282	-0.03(-0.08%)
Jul 21, 2017	41.83	41.86	41.70	41.85	1,456,186	-0.14(-0.33%)
Jul 20, 2017	41.97	42.03	41.88	41.99	2,058,128	+0.13(+0.31%)
Jul 19, 2017	41.78	41.87	41.75	41.86	1,921,150	+0.20(+0.49%)
Jul 18, 2017	41.59	41.66	41.52	41.66	2,619,639	+0.08(+0.20%)
Jul 17, 2017	41.62	41.66	41.55	41.57	2,539,350	-0.11(-0.27%)
Jul 14, 2017	41.50	41.71	41.49	41.69	2,084,392	+0.33(+0.81%)
Jul 13, 2017	41.28	41.37	41.20	41.35	1,622,422	+0.16(+0.39%)
Jul 12, 2017	41.09	41.27	41.09	41.19	1,987,014	+0.41(+1.02%)
Jul 11, 2017	40.62	40.79	40.54	40.78	1,708,973	+0.15(+0.36%)
Jul 10, 2017	40.49	40.66	40.46	40.63	1,177,711	+0.14(+0.34%)
Jul 07, 2017	40.44	40.53	40.31	40.49	3,136,141	+0.04(+0.10%)
Jul 06, 2017	40.47	40.58	40.40	40.45	1,997,605	-0.22(-0.54%)
Jul 05, 2017	40.58	40.69	40.46	40.67	2,224,191	-0.05(-0.12%)
Jul 03, 2017	40.72	40.79	40.67	40.72	1,519,250	+0.04(+0.10%)
Jun 30, 2017	40.75	40.78	40.52	40.68	1,893,222	+0.07(+0.18%)
Jun 29, 2017	40.92	40.92	40.44	40.61	5,178,690	-0.43(-1.05%)
Jun 28, 2017	40.84	41.07	40.81	41.04	2,538,856	+0.36(+0.88%)
Jun 27, 2017	40.77	40.81	40.64	40.68	2,049,802	-0.05(-0.12%)
Jun 26, 2017	40.90	40.95	40.73	40.73	3,095,341	+0.11(+0.26%)
Jun 23, 2017	40.54	40.67	40.47	40.62	1,495,338	+0.10(+0.24%)
Jun 22, 2017	40.49	40.57	40.43	40.53	1,808,737	+0.09(+0.22%)
Jun 21, 2017	40.46	40.52	40.35	40.44	1,797,065	+0.02(+0.04%)
Jun 20, 2017	40.69	40.69	40.40	40.42	2,358,264	-0.41(-1.00%)
Jun 19, 2017	40.81	40.91	40.81	40.83	6,287,967	+0.17(+0.42%)
Jun 16, 2017	40.51	40.66	40.44	40.66	2,707,742	+0.31(+0.76%)
Jun 15, 2017	40.20	40.37	40.15	40.35	2,893,855	-0.43(-1.05%)
Jun 14, 2017	41.05	41.05	40.66	40.78	2,416,174	-0.02(-0.06%)
Jun 13, 2017	40.73	40.82	40.68	40.81	1,568,774	+0.33(+0.81%)
Jun 12, 2017	40.51	40.56	40.36	40.48	2,757,716	-0.15(-0.38%)
Jun 09, 2017	40.66	40.78	40.50	40.63	3,423,652	-0.15(-0.37%)
Jun 08, 2017	40.73	40.80	40.66	40.78	2,268,927	-0.04(-0.10%)
Jun 07, 2017	40.92	40.96	40.69	40.82	2,412,250	-0.04(-0.10%)
Jun 06, 2017	40.81	40.89	40.77	40.86	1,863,166	-0.10(-0.24%)
Jun 05, 2017	41.01	41.01	40.89	40.96	2,397,042	-0.14(-0.33%)
Jun 02, 2017	40.99	41.12	40.92	41.09	2,802,364	+0.35(+0.85%)
Jun 01, 2017	40.61	40.75	40.56	40.75	3,643,759	+0.27(+0.68%)
May 31, 2017	40.62	40.64	40.43	40.48	3,195,932	-0.01(-0.02%)
May 30, 2017	40.43	40.51	40.42	40.48	1,636,333	-0.06(-0.16%)
May 26, 2017	40.49	40.56	40.45	40.55	1,588,982	-0.06(-0.14%)
May 25, 2017	40.65	40.72	40.56	40.60	1,764,396	+0.01(+0.02%)
May 24, 2017	40.47	40.60	40.41	40.60	1,449,979	+0.09(+0.22%)
May 23, 2017	40.60	40.61	40.45	40.51	5,164,956	-0.01(-0.02%)
May 22, 2017	40.51	40.56	40.45	40.52	2,147,630	+0.07(+0.18%)
May 19, 2017	40.26	40.48	40.24	40.44	1,932,511	+0.55(+1.37%)
May 18, 2017	39.78	40.00	39.70	39.90	3,972,113	-0.13(-0.32%)
May 17, 2017	40.32	40.33	40.01	40.02	2,812,626	-0.48(-1.19%)
May 16, 2017	40.53	40.55	40.46	40.51	2,623,590	+0.16(+0.40%)
May 15, 2017	40.23	40.35	40.23	40.35	2,275,218	+0.26(+0.64%)
May 12, 2017	39.93	40.09	39.93	40.09	1,460,046	+0.20(+0.50%)
May 11, 2017	39.83	39.90	39.74	39.89	1,925,083	-0.04(-0.10%)
May 10, 2017	39.89	39.94	39.84	39.93	1,595,406	+0.08(+0.20%)
May 09, 2017	39.86	39.90	39.78	39.85	2,988,733	+0.02(+0.04%)
May 08, 2017	39.86	39.90	39.79	39.83	2,122,238	-0.21(-0.52%)
May 05, 2017	39.66	40.04	39.66	40.04	1,585,588	+0.39(+0.97%)
May 04, 2017	39.58	39.66	39.49	39.66	1,402,045	+0.16(+0.41%)
May 03, 2017	39.51	39.57	39.42	39.49	1,521,501	-0.14(-0.34%)
May 02, 2017	39.53	39.64	39.50	39.63	1,588,076	+0.25(+0.63%)
May 01, 2017	39.45	39.49	39.36	39.38	2,084,248	+0.10(+0.27%)
Apr 28, 2017	39.31	39.32	39.25	39.28	1,547,963	+0.00(+0.00%)
Apr 27, 2017	39.36	39.36	39.19	39.28	1,516,972	-0.02(-0.04%)
Apr 26, 2017	39.34	39.45	39.29	39.29	4,057,973	-0.13(-0.33%)
Apr 25, 2017	39.34	39.46	39.31	39.42	1,749,000	+0.28(+0.72%)
Apr 24, 2017	39.04	39.18	39.04	39.14	2,192,792	+0.80(+2.10%)
Apr 21, 2017	38.31	38.35	38.25	38.34	1,317,978	+0.02(+0.04%)
Apr 20, 2017	38.30	38.38	38.29	38.32	1,495,131	+0.35(+0.91%)
Apr 19, 2017	38.22	38.23	37.95	37.97	1,477,787	-0.19(-0.51%)
Apr 18, 2017	38.13	38.21	38.02	38.17	1,985,916	-0.27(-0.71%)
Apr 17, 2017	38.31	38.45	38.30	38.44	1,588,961	+0.32(+0.84%)
Apr 13, 2017	38.26	38.31	38.12	38.12	1,327,506	-0.27(-0.71%)
Apr 12, 2017	38.34	38.40	38.22	38.39	2,106,051	+0.05(+0.13%)
Apr 11, 2017	38.35	38.37	38.09	38.34	2,342,605	+0.12(+0.32%)
Apr 10, 2017	38.23	38.29	38.17	38.22	1,296,518	-0.06(-0.15%)
Apr 07, 2017	38.26	38.37	38.24	38.28	1,964,881	-0.05(-0.13%)
Apr 06, 2017	38.33	38.39	38.26	38.33	3,136,603	+0.01(+0.02%)
Apr 05, 2017	38.52	38.63	38.32	38.32	2,868,068	-0.19(-0.50%)
Apr 04, 2017	38.36	38.52	38.30	38.51	2,494,857	+0.03(+0.08%)
Apr 03, 2017	38.48	38.50	38.22	38.48	3,392,995	+0.01(+0.02%)
Mar 31, 2017	38.42	38.56	38.39	38.47	1,483,455	-0.13(-0.33%)
Mar 30, 2017	38.64	38.73	38.58	38.60	1,624,596	-0.15(-0.39%)
Mar 29, 2017	38.59	38.75	38.56	38.75	1,904,302	+0.06(+0.17%)
Mar 28, 2017	38.59	38.75	38.57	38.69	2,364,838	+0.12(+0.31%)
Mar 27, 2017	38.39	38.59	38.33	38.57	1,861,220	+0.07(+0.19%)
Mar 24, 2017	38.46	38.56	38.43	38.50	1,895,319	+0.10(+0.27%)
Mar 23, 2017	38.25	38.48	38.23	38.39	2,196,921	+0.06(+0.15%)
Mar 22, 2017	38.17	38.34	38.11	38.34	2,787,374	+0.10(+0.26%)
Mar 21, 2017	38.77	38.80	38.23	38.24	2,395,310	-0.26(-0.69%)
Mar 20, 2017	38.49	38.61	38.45	38.50	2,044,837	+0.03(+0.08%)
Mar 17, 2017	38.49	38.54	38.40	38.47	1,759,865	+0.02(+0.06%)
Mar 16, 2017	38.45	38.48	38.36	38.45	2,083,632	+0.24(+0.63%)
Mar 15, 2017	37.70	38.24	37.68	38.20	2,182,349	+0.62(+1.64%)
Mar 14, 2017	37.63	37.66	37.55	37.59	1,175,090	-0.28(-0.74%)
Mar 13, 2017	37.76	37.87	37.76	37.87	2,191,374	+0.24(+0.64%)
Mar 10, 2017	37.59	37.65	37.50	37.63	2,259,246	+0.30(+0.82%)
Mar 09, 2017	37.32	37.35	37.20	37.32	3,232,699	+0.04(+0.11%)
Mar 08, 2017	37.46	37.48	37.27	37.28	3,066,042	-0.19(-0.51%)
Mar 07, 2017	37.49	37.56	37.41	37.48	1,602,172	-0.09(-0.23%)
Mar 06, 2017	37.56	37.57	37.47	37.56	1,838,926	-0.09(-0.23%)
Mar 03, 2017	37.48	37.68	37.44	37.65	2,704,626	+0.20(+0.54%)
Mar 02, 2017	37.58	37.58	37.43	37.45	2,209,311	-0.31(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.