Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 134.44 136.09 133.51 133.94 2,009,592 -0.43(-0.32%)
Feb 27, 2018 134.82 136.65 134.22 134.37 1,963,797 -0.17(-0.13%)
Feb 26, 2018 134.58 131.88 134.54 1,506,045 +2.32(+1.76%)
Feb 23, 2018 129.95 132.27 129.91 132.22 1,206,165 +2.81(+2.17%)
Feb 22, 2018 129.00 129.41 1,518,546 -1.01(-0.77%)
Feb 21, 2018 131.49 132.86 130.37 130.41 1,381,689 -1.27(-0.96%)
Feb 20, 2018 130.37 132.67 130.21 131.68 1,780,625 +0.78(+0.60%)
Feb 16, 2018 130.90 130.90 130.90 0 -2.20(-1.65%)
Feb 15, 2018 131.21 133.18 130.86 133.10 1,963,604 +2.39(+1.83%)
Feb 14, 2018 128.23 131.03 127.99 130.71 2,220,677 +1.60(+1.24%)
Feb 13, 2018 128.17 129.92 127.50 129.11 1,534,799 +0.02(+0.02%)
Feb 12, 2018 126.83 130.02 126.76 129.08 2,470,247 +2.64(+2.09%)
Feb 09, 2018 124.35 127.30 122.93 126.44 3,254,796 +3.07(+2.49%)
Feb 08, 2018 129.18 129.68 123.28 123.37 3,379,241 -5.55(-4.31%)
Feb 07, 2018 127.91 130.59 126.71 128.92 3,374,037 +1.84(+1.45%)
Feb 06, 2018 123.50 127.17 120.42 127.08 5,390,882 +1.06(+0.84%)
Feb 05, 2018 128.16 129.62 124.27 126.02 4,552,626 -2.24(-1.75%)
Feb 02, 2018 129.08 131.40 128.13 128.26 3,737,561 +0.16(+0.13%)
Feb 01, 2018 125.27 128.25 124.03 128.10 2,924,068 +4.38(+3.54%)
Jan 31, 2018 123.26 125.21 123.26 123.72 3,656,684 +0.12(+0.10%)
Jan 30, 2018 123.34 123.93 122.97 123.60 1,868,148 -0.10(-0.08%)
Jan 29, 2018 125.17 126.15 123.64 123.70 1,515,611 -1.38(-1.10%)
Jan 26, 2018 124.59 125.38 123.91 125.08 1,403,371 +0.80(+0.64%)
Jan 25, 2018 124.94 125.10 123.56 124.28 1,523,519 -0.66(-0.53%)
Jan 24, 2018 124.38 125.64 123.47 124.94 1,300,214 +0.60(+0.48%)
Jan 23, 2018 125.51 125.77 124.01 124.34 1,045,363 -0.97(-0.77%)
Jan 22, 2018 125.31 123.91 125.31 1,129,748 +0.94(+0.76%)
Jan 19, 2018 123.34 124.50 122.93 124.37 1,933,680 +1.67(+1.36%)
Jan 18, 2018 122.56 123.16 122.31 122.70 1,415,343 +0.61(+0.50%)
Jan 17, 2018 123.53 124.13 121.93 122.09 1,822,844 -0.60(-0.49%)
Jan 16, 2018 124.25 124.84 122.05 122.69 1,610,733 -0.43(-0.35%)
Jan 12, 2018 123.12 123.12 123.12 0 -0.06(-0.05%)
Jan 11, 2018 123.41 123.61 122.14 123.18 1,310,155 -0.07(-0.06%)
Jan 10, 2018 122.45 123.26 1,467,181 +0.22(+0.18%)
Jan 09, 2018 122.13 123.47 121.98 123.04 1,171,987 +0.72(+0.59%)
Jan 08, 2018 121.51 123.10 121.13 122.31 1,387,179 +1.68(+1.39%)
Jan 05, 2018 119.70 120.73 119.50 120.64 1,183,425 +0.78(+0.65%)
Jan 04, 2018 119.54 121.19 119.00 119.85 1,924,606 +1.27(+1.07%)
Jan 03, 2018 116.36 118.75 115.82 118.59 1,663,849 +1.87(+1.60%)
Jan 02, 2018 117.79 118.11 116.42 116.72 1,341,886 -1.02(-0.86%)
Dec 29, 2017 117.73 117.73 117.73 0 -0.21(-0.18%)
Dec 28, 2017 118.06 118.08 117.33 117.94 1,052,624 +0.29(+0.25%)
Dec 27, 2017 117.48 118.36 116.76 117.65 1,572,477 +0.41(+0.35%)
Dec 26, 2017 117.00 117.52 116.38 117.24 1,962,921 -0.03(-0.03%)
Dec 22, 2017 118.96 119.11 117.08 117.27 1,478,754 -1.50(-1.26%)
Dec 21, 2017 118.09 119.04 117.72 118.77 2,233,640 +1.13(+0.96%)
Dec 20, 2017 118.68 118.79 116.60 117.64 1,935,586 -0.57(-0.48%)
Dec 19, 2017 119.62 119.73 118.13 118.20 1,494,107 -0.88(-0.74%)
Dec 18, 2017 119.87 120.18 118.71 119.08 1,776,638 +0.17(+0.14%)
Dec 15, 2017 118.62 119.49 118.08 118.92 2,847,239 +0.51(+0.43%)
Dec 14, 2017 119.86 120.12 118.11 118.41 2,814,291 -0.94(-0.79%)
Dec 13, 2017 120.52 120.87 119.14 119.34 1,633,526 -1.12(-0.93%)
Dec 12, 2017 120.09 120.95 119.81 120.46 1,685,758 +0.25(+0.21%)
Dec 11, 2017 120.59 120.97 119.82 120.21 1,295,355 -0.09(-0.07%)
Dec 08, 2017 120.18 120.45 118.87 120.30 1,898,422 +0.59(+0.49%)
Dec 07, 2017 120.04 120.82 118.31 119.71 1,892,294 -0.02(-0.01%)
Dec 06, 2017 119.43 120.07 117.32 119.72 1,826,942 +0.50(+0.42%)
Dec 05, 2017 120.33 121.71 118.81 119.22 2,717,696 -1.02(-0.85%)
Dec 04, 2017 120.31 120.72 119.97 120.24 3,120,833 +2.05(+1.74%)
Dec 01, 2017 118.71 119.24 116.64 118.19 3,582,677 +0.98(+0.84%)
Nov 30, 2017 116.20 119.02 115.87 117.21 3,105,593 +1.34(+1.16%)
Nov 29, 2017 114.31 117.01 114.24 115.87 3,263,317 +2.12(+1.87%)
Nov 28, 2017 111.65 113.81 111.07 113.74 1,750,047 +2.39(+2.15%)
Nov 27, 2017 111.52 112.41 111.29 111.35 1,352,587 +0.16(+0.15%)
Nov 24, 2017 111.52 112.04 111.01 111.19 398,432 -0.01(-0.01%)
Nov 22, 2017 112.31 112.31 110.13 111.19 1,327,802 -0.56(-0.50%)
Nov 21, 2017 111.86 112.86 111.01 111.75 1,375,377 +0.53(+0.48%)
Nov 20, 2017 109.81 111.80 109.53 111.22 1,451,913 +1.89(+1.73%)
Nov 17, 2017 109.39 109.83 108.98 109.33 1,179,319 -0.47(-0.43%)
Nov 16, 2017 110.03 110.21 109.14 109.80 945,106 +0.33(+0.30%)
Nov 15, 2017 109.51 110.86 109.34 109.47 1,297,773 -0.42(-0.38%)
Nov 14, 2017 109.48 110.54 108.89 109.89 1,617,108 +0.04(+0.04%)
Nov 13, 2017 107.94 110.00 107.78 109.85 1,457,245 +1.78(+1.65%)
Nov 10, 2017 108.30 108.94 107.82 108.07 957,159 -0.12(-0.12%)
Nov 09, 2017 107.64 108.29 106.87 108.19 974,867 +0.34(+0.32%)
Nov 08, 2017 107.82 108.28 107.67 107.85 1,016,842 +0.04(+0.04%)
Nov 07, 2017 108.47 109.29 107.26 107.81 964,281 -0.48(-0.44%)
Nov 06, 2017 109.48 109.65 107.90 108.29 1,377,852 -1.49(-1.36%)
Nov 03, 2017 109.36 110.57 109.27 109.78 2,194,999 -0.19(-0.17%)
Nov 02, 2017 106.71 110.17 106.60 109.96 1,982,459 +3.26(+3.06%)
Nov 01, 2017 108.15 108.39 106.29 106.70 1,279,164 -0.81(-0.75%)
Oct 31, 2017 106.76 107.86 106.49 107.51 1,514,294 +0.83(+0.78%)
Oct 30, 2017 107.28 107.74 106.66 106.68 1,587,438 -1.13(-1.05%)
Oct 27, 2017 106.51 108.05 105.10 107.81 2,451,629 +0.74(+0.69%)
Oct 26, 2017 105.50 107.38 104.06 107.06 2,274,814 +2.16(+2.06%)
Oct 25, 2017 105.03 105.31 103.72 104.91 2,333,704 -0.17(-0.16%)
Oct 24, 2017 105.65 105.73 104.74 105.08 1,911,353 -0.42(-0.40%)
Oct 23, 2017 105.81 106.08 105.31 105.50 1,325,565 -0.41(-0.39%)
Oct 20, 2017 106.23 106.31 105.58 105.91 1,505,710 +0.14(+0.13%)
Oct 19, 2017 106.48 106.48 105.32 105.77 1,455,763 -1.11(-1.04%)
Oct 18, 2017 106.88 107.18 106.22 106.88 1,278,502 +0.14(+0.13%)
Oct 17, 2017 107.78 107.78 106.62 106.74 1,607,059 -1.04(-0.97%)
Oct 16, 2017 107.86 108.15 107.35 107.78 973,921 +0.16(+0.15%)
Oct 13, 2017 107.82 108.37 107.23 107.62 2,216,759 -0.31(-0.29%)
Oct 12, 2017 107.53 108.08 107.03 107.93 1,234,122 +0.41(+0.38%)
Oct 11, 2017 107.24 107.93 106.91 107.53 1,350,992 -0.03(-0.03%)
Oct 10, 2017 108.54 108.54 106.79 107.56 1,422,394 -0.59(-0.55%)
Oct 09, 2017 107.40 108.47 106.88 108.15 1,038,775 +0.62(+0.58%)
Oct 06, 2017 108.26 108.47 106.38 107.53 2,010,344 -0.64(-0.59%)
Oct 05, 2017 107.56 108.42 106.78 108.18 1,261,835 +0.89(+0.83%)
Oct 04, 2017 107.39 107.61 106.90 107.28 1,289,167 -0.35(-0.33%)
Oct 03, 2017 106.88 107.73 105.64 107.64 1,740,375 +0.73(+0.68%)
Oct 02, 2017 106.38 107.00 106.01 106.91 1,048,864 +0.56(+0.53%)
Sep 29, 2017 106.49 106.80 105.94 106.34 1,366,800 -0.14(-0.13%)
Sep 28, 2017 105.45 106.61 104.97 106.48 1,560,307 +1.04(+0.99%)
Sep 27, 2017 105.79 105.44 1,558,123 +1.13(+1.08%)
Sep 26, 2017 105.19 105.32 104.10 104.31 1,183,449 -0.95(-0.90%)
Sep 25, 2017 105.25 105.52 103.92 105.26 938,938 +0.10(+0.10%)
Sep 22, 2017 104.19 105.31 104.13 105.16 983,293 +0.29(+0.28%)
Sep 21, 2017 104.58 105.15 104.29 104.87 978,135 +0.00(+0.00%)
Sep 20, 2017 103.46 105.21 103.43 104.87 1,841,420 +1.56(+1.51%)
Sep 19, 2017 103.07 104.16 102.89 103.31 2,086,980 +0.40(+0.39%)
Sep 18, 2017 102.56 103.42 102.18 102.91 1,907,490 +0.01(+0.01%)
Sep 15, 2017 103.44 103.72 102.61 102.90 2,131,496 -0.65(-0.63%)
Sep 14, 2017 102.82 103.59 102.53 103.55 2,031,119 +0.98(+0.95%)
Sep 13, 2017 101.96 102.59 101.66 102.57 1,322,318 +0.63(+0.62%)
Sep 12, 2017 101.09 102.01 100.80 101.94 1,014,684 +0.99(+0.98%)
Sep 11, 2017 101.20 101.69 100.72 100.95 1,348,100 +0.59(+0.59%)
Sep 08, 2017 98.65 101.18 98.38 100.36 1,320,344 +1.80(+1.83%)
Sep 07, 2017 100.34 100.80 97.91 98.55 1,443,970 -1.58(-1.58%)
Sep 06, 2017 98.12 100.83 97.84 100.14 2,419,907 +2.31(+2.36%)
Sep 05, 2017 98.44 97.09 97.83 1,975,885 -0.62(-0.63%)
Sep 01, 2017 97.96 98.69 97.93 98.44 1,081,055 +0.35(+0.36%)
Aug 31, 2017 98.72 98.72 98.05 98.09 1,327,029 -0.20(-0.21%)
Aug 30, 2017 98.57 99.02 98.20 98.30 1,541,949 -0.25(-0.25%)
Aug 29, 2017 98.45 98.72 97.94 98.54 1,225,907 -0.43(-0.43%)
Aug 28, 2017 99.52 99.63 98.65 98.97 858,970 -0.13(-0.13%)
Aug 25, 2017 98.47 99.57 98.29 99.11 2,024,861 +0.92(+0.94%)
Aug 24, 2017 98.30 98.73 97.98 98.19 1,701,203 -0.02(-0.02%)
Aug 23, 2017 98.21 98.68 97.83 98.21 1,923,155 -0.33(-0.33%)
Aug 22, 2017 97.92 98.79 97.55 98.54 1,458,854 +0.85(+0.87%)
Aug 21, 2017 97.73 97.99 96.60 97.69 934,775 -0.09(-0.09%)
Aug 18, 2017 97.41 98.39 97.23 97.77 1,344,398 +0.02(+0.02%)
Aug 17, 2017 98.58 98.88 97.66 97.75 1,293,690 -0.67(-0.68%)
Aug 16, 2017 98.51 99.30 98.30 98.42 1,147,938 +0.23(+0.24%)
Aug 15, 2017 97.63 98.58 97.25 98.19 1,343,567 +0.97(+0.99%)
Aug 14, 2017 96.70 97.45 96.47 97.22 931,381 +1.11(+1.15%)
Aug 11, 2017 97.46 97.47 95.95 96.11 834,649 -0.73(-0.75%)
Aug 10, 2017 98.02 98.02 96.74 96.84 1,379,592 -1.56(-1.58%)
Aug 09, 2017 96.94 98.58 96.69 98.40 1,816,652 +1.11(+1.15%)
Aug 08, 2017 97.30 97.87 97.05 97.28 995,562 -0.16(-0.17%)
Aug 07, 2017 98.37 98.86 97.41 97.44 1,255,764 -0.67(-0.68%)
Aug 04, 2017 98.29 97.24 98.12 1,568,256 +0.66(+0.67%)
Aug 03, 2017 96.95 97.61 96.70 97.46 1,744,844 +0.65(+0.67%)
Aug 02, 2017 96.13 96.88 96.06 96.81 1,707,483 +0.29(+0.30%)
Aug 01, 2017 96.42 96.74 93.84 96.52 2,439,852 +0.91(+0.95%)
Jul 31, 2017 94.96 96.01 94.64 95.61 2,098,171 +1.04(+1.10%)
Jul 28, 2017 94.54 94.96 93.98 94.57 1,797,530 -0.06(-0.07%)
Jul 27, 2017 95.00 95.36 93.98 94.63 1,730,802 -0.37(-0.39%)
Jul 26, 2017 94.93 96.01 94.68 95.00 1,722,442 -0.05(-0.05%)
Jul 25, 2017 94.61 95.32 94.14 95.04 1,691,760 +1.15(+1.22%)
Jul 24, 2017 94.27 94.44 93.67 93.90 1,465,863 -0.45(-0.48%)
Jul 21, 2017 93.95 95.42 93.95 94.35 2,114,696 +0.34(+0.36%)
Jul 20, 2017 93.71 94.19 93.04 94.01 1,659,610 +0.30(+0.32%)
Jul 19, 2017 94.18 94.33 93.46 93.70 2,091,074 -0.30(-0.32%)
Jul 18, 2017 93.62 94.25 93.23 94.01 1,173,747 -0.06(-0.07%)
Jul 17, 2017 93.95 94.68 93.87 94.07 2,723,284 +0.05(+0.06%)
Jul 14, 2017 95.68 95.68 93.57 94.01 3,283,331 -2.20(-2.29%)
Jul 13, 2017 96.28 96.69 96.13 96.21 2,013,880 +0.00(+0.00%)
Jul 12, 2017 96.57 96.84 95.98 96.21 1,568,869 +0.18(+0.19%)
Jul 11, 2017 96.77 97.22 95.89 96.03 1,207,471 -0.74(-0.77%)
Jul 10, 2017 97.08 97.57 96.74 96.77 1,229,708 -0.56(-0.58%)
Jul 07, 2017 96.99 97.64 95.83 97.34 1,475,582 +0.89(+0.92%)
Jul 06, 2017 98.21 98.69 96.43 96.45 1,829,764 -1.76(-1.79%)
Jul 05, 2017 98.40 98.70 97.52 98.21 1,315,284 -0.27(-0.28%)
Jul 03, 2017 97.73 99.30 97.73 98.48 784,152 +0.83(+0.85%)
Jun 30, 2017 97.97 97.26 97.66 1,351,431 +0.16(+0.16%)
Jun 29, 2017 99.57 99.78 96.98 97.50 1,419,147 -1.35(-1.36%)
Jun 28, 2017 97.73 99.11 97.51 98.85 1,268,827 +1.68(+1.73%)
Jun 27, 2017 96.67 97.45 96.20 97.17 1,549,672 +0.76(+0.78%)
Jun 26, 2017 96.82 97.17 95.99 96.42 1,110,512 -0.37(-0.38%)
Jun 23, 2017 96.98 97.30 96.56 96.78 1,392,204 +0.05(+0.05%)
Jun 22, 2017 97.08 97.36 96.60 96.74 1,117,632 -0.66(-0.67%)
Jun 21, 2017 98.80 98.80 97.07 97.39 2,045,554 -0.91(-0.93%)
Jun 20, 2017 99.38 99.38 98.08 98.30 1,706,653 -1.07(-1.07%)
Jun 19, 2017 98.41 99.60 98.41 99.37 1,019,844 +0.98(+1.00%)
Jun 16, 2017 98.70 99.15 96.22 98.39 2,033,021 -0.47(-0.47%)
Jun 15, 2017 98.64 98.95 98.36 98.86 1,771,907 -0.42(-0.42%)
Jun 14, 2017 97.90 99.54 97.55 99.28 2,035,930 +0.97(+0.99%)
Jun 13, 2017 98.09 98.60 97.92 98.30 2,849,086 +0.37(+0.38%)
Jun 12, 2017 97.02 98.20 96.97 97.93 3,006,219 +0.94(+0.96%)
Jun 09, 2017 95.07 97.03 94.82 96.99 2,338,175 +1.64(+1.72%)
Jun 08, 2017 93.55 95.50 93.30 95.36 2,618,433 +2.25(+2.41%)
Jun 07, 2017 91.04 93.55 91.04 93.11 1,952,741 +2.22(+2.45%)
Jun 06, 2017 91.52 91.59 90.57 90.89 1,406,117 -0.75(-0.82%)
Jun 05, 2017 90.43 91.96 90.43 91.64 1,494,991 +0.98(+1.08%)
Jun 02, 2017 91.20 91.53 90.42 90.66 1,445,047 -0.69(-0.76%)
Jun 01, 2017 91.13 91.35 90.57 91.35 1,391,088 +0.41(+0.45%)
May 31, 2017 90.87 90.37 90.94 1,778,619 +0.07(+0.08%)
May 30, 2017 91.04 91.34 90.46 90.87 1,200,176 -0.60(-0.66%)
May 26, 2017 91.63 91.83 91.15 91.48 929,966 -0.07(-0.08%)
May 25, 2017 91.27 91.79 90.96 91.55 1,485,297 +0.23(+0.25%)
May 24, 2017 91.67 91.81 91.05 91.31 1,258,709 -0.33(-0.36%)
May 23, 2017 90.72 91.86 90.21 91.65 1,323,352 +1.00(+1.10%)
May 22, 2017 91.00 91.09 90.26 90.65 1,622,048 +0.06(+0.07%)
May 19, 2017 90.01 90.72 89.50 90.58 3,497,124 +0.83(+0.92%)
May 18, 2017 89.48 90.26 89.35 89.76 1,918,606 +0.50(+0.56%)
May 17, 2017 89.79 90.14 89.07 89.26 2,038,705 -1.21(-1.34%)
May 16, 2017 90.91 91.24 90.39 90.47 1,529,638 -0.44(-0.49%)
May 15, 2017 90.18 91.47 90.14 90.91 2,023,520 +0.84(+0.93%)
May 12, 2017 90.38 90.70 90.00 90.07 1,470,908 -0.48(-0.53%)
May 11, 2017 90.52 90.85 89.44 90.55 1,479,235 -0.20(-0.22%)
May 10, 2017 91.10 91.31 90.07 90.76 1,546,504 -0.46(-0.50%)
May 09, 2017 90.58 91.72 90.37 91.21 2,189,151 +0.42(+0.46%)
May 08, 2017 91.89 92.22 90.47 90.79 2,286,952 -1.29(-1.40%)
May 05, 2017 92.30 92.30 91.34 92.08 1,665,056 +0.09(+0.10%)
May 04, 2017 92.16 92.41 91.33 91.99 2,227,734 +0.47(+0.52%)
May 03, 2017 90.96 92.25 90.66 91.52 2,354,326 +0.60(+0.66%)
May 02, 2017 90.53 91.19 90.31 90.92 1,572,947 +0.48(+0.53%)
May 01, 2017 90.37 90.77 90.04 90.44 1,773,763 +0.35(+0.39%)
Apr 28, 2017 89.39 90.20 89.25 90.09 2,456,407 +0.83(+0.93%)
Apr 27, 2017 91.69 91.69 89.02 89.26 5,489,879 -3.81(-4.10%)
Apr 26, 2017 93.04 93.61 92.49 93.07 1,615,431 +0.08(+0.08%)
Apr 25, 2017 93.22 93.58 92.59 93.00 2,098,796 +0.14(+0.15%)
Apr 24, 2017 93.55 93.66 92.61 92.86 1,411,344 +0.77(+0.83%)
Apr 21, 2017 92.27 92.66 91.72 92.09 1,680,022 -0.26(-0.29%)
Apr 20, 2017 91.41 92.48 90.85 92.35 1,569,879 +1.50(+1.66%)
Apr 19, 2017 91.18 91.52 90.71 90.85 1,332,738 +0.05(+0.06%)
Apr 18, 2017 90.69 91.14 90.34 90.79 1,094,408 -0.26(-0.29%)
Apr 17, 2017 90.20 91.13 89.45 91.06 1,208,342 +1.22(+1.35%)
Apr 13, 2017 90.37 90.69 89.80 89.84 1,252,509 -0.58(-0.64%)
Apr 12, 2017 90.39 91.00 90.12 90.42 2,074,521 -0.35(-0.38%)
Apr 11, 2017 90.68 90.86 89.96 90.77 1,657,298 -0.02(-0.02%)
Apr 10, 2017 91.38 91.90 90.72 90.79 1,298,099 -0.70(-0.76%)
Apr 07, 2017 90.72 91.86 90.72 91.48 1,551,957 +0.14(+0.15%)
Apr 06, 2017 91.24 91.83 90.77 91.34 1,210,125 +0.20(+0.22%)
Apr 05, 2017 91.32 92.48 90.93 91.14 1,985,081 +0.22(+0.24%)
Apr 04, 2017 91.02 91.67 90.58 90.93 2,152,641 -0.18(-0.20%)
Apr 03, 2017 92.13 92.57 90.07 91.10 3,156,843 -1.01(-1.09%)
Mar 31, 2017 92.45 93.12 91.90 92.11 2,261,650 -0.04(-0.04%)
Mar 30, 2017 91.49 92.22 91.03 92.15 2,034,521 +0.27(+0.30%)
Mar 29, 2017 91.89 92.17 91.34 91.88 1,189,192 -0.25(-0.27%)
Mar 28, 2017 91.25 92.63 90.90 92.13 2,282,286 +0.45(+0.49%)
Mar 27, 2017 91.99 92.41 91.16 91.68 1,752,457 -1.27(-1.37%)
Mar 24, 2017 92.73 93.36 92.29 92.95 1,885,618 +0.53(+0.58%)
Mar 23, 2017 92.55 93.45 92.24 92.41 2,378,239 -0.11(-0.12%)
Mar 22, 2017 93.34 93.68 92.10 92.52 3,105,681 -0.74(-0.79%)
Mar 21, 2017 96.48 96.82 93.17 93.26 3,252,689 -2.83(-2.95%)
Mar 20, 2017 96.20 96.87 95.87 96.09 1,519,609 -0.51(-0.53%)
Mar 17, 2017 96.92 97.38 96.37 96.60 3,554,998 -0.12(-0.12%)
Mar 16, 2017 97.17 97.30 96.31 96.72 1,468,522 +0.00(+0.00%)
Mar 15, 2017 97.04 97.04 96.20 96.72 1,640,509 +0.22(+0.23%)
Mar 14, 2017 96.35 97.03 95.82 96.49 1,702,037 -0.29(-0.30%)
Mar 13, 2017 96.25 97.04 95.92 96.79 2,442,210 +0.85(+0.89%)
Mar 10, 2017 96.33 96.68 95.20 95.93 1,823,877 -0.06(-0.06%)
Mar 09, 2017 95.65 96.29 95.38 96.00 1,753,701 +0.47(+0.50%)
Mar 08, 2017 96.05 96.49 95.49 95.52 1,577,535 +0.23(+0.24%)
Mar 07, 2017 95.41 95.66 95.01 95.29 1,767,185 -0.38(-0.40%)
Mar 06, 2017 95.21 96.04 94.89 95.67 1,806,833 +0.00(+0.00%)
Mar 03, 2017 95.89 96.19 95.28 95.67 1,422,284 -0.15(-0.15%)
Mar 02, 2017 98.14 98.25 95.73 95.82 2,159,832 -2.13(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.