Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.54	65.61	65.34	65.41	9,340,254	-0.05(-0.08%)
Feb 27, 2018	65.68	65.68	65.39	65.46	7,828,350	-0.18(-0.28%)
Feb 26, 2018	65.54	65.72	65.48	65.64	10,755,123	+0.14(+0.22%)
Feb 23, 2018	65.16	65.54	65.11	65.50	6,468,683	+0.38(+0.58%)
Feb 22, 2018			65.08	65.12	8,289,587	+0.00(+0.00%)
Feb 21, 2018	65.41	65.55	65.07	65.12	9,963,139	-0.25(-0.39%)
Feb 20, 2018	65.43	65.55	65.35	65.37	9,188,759	-0.23(-0.36%)
Feb 16, 2018		65.61	65.61	65.61	0	+0.33(+0.50%)
Feb 15, 2018	64.99	65.32	64.96	65.28	10,098,501	+0.47(+0.72%)
Feb 14, 2018	64.49	64.83	64.46	64.81	9,557,105	+0.11(+0.17%)
Feb 13, 2018	64.76	64.81	64.60	64.70	8,665,264	-0.18(-0.28%)
Feb 12, 2018	64.65	64.98	64.60	64.89	14,918,250	+0.43(+0.67%)
Feb 09, 2018	64.74	64.81	63.86	64.45	35,193,412	-0.27(-0.42%)
Feb 08, 2018	65.21	65.25	64.63	64.72	20,204,784	-0.47(-0.72%)
Feb 07, 2018	65.59	65.68	65.17	65.19	14,121,086	-0.25(-0.39%)
Feb 06, 2018	64.89	65.52	64.89	65.45	23,805,352	+0.23(+0.36%)
Feb 05, 2018	65.45	65.66	65.03	65.21	19,033,110	-0.31(-0.47%)
Feb 02, 2018	65.68	65.73	65.39	65.52	15,407,538	-0.33(-0.49%)
Feb 01, 2018	65.93	66.04	65.83	65.84	13,625,442	+0.42(+0.64%)
Jan 31, 2018	65.46	65.51	65.36	65.43	11,287,939	+0.11(+0.16%)
Jan 30, 2018	65.48	65.59	65.30	65.32	12,620,370	-0.29(-0.43%)
Jan 29, 2018	65.68	65.73	65.59	65.61	8,449,552	-0.21(-0.32%)
Jan 26, 2018	65.80	65.87	65.77	65.82	4,442,907	+0.05(+0.08%)
Jan 25, 2018	65.84	65.86	65.71	65.77	6,815,264	-0.07(-0.11%)
Jan 24, 2018	65.84	65.93	65.75	65.84	6,441,652	-0.05(-0.08%)
Jan 23, 2018	65.71	65.91	65.69	65.89	5,154,407	+0.20(+0.30%)
Jan 22, 2018	65.64	65.73	65.61	65.69	7,843,343	+0.05(+0.08%)
Jan 19, 2018	65.59	65.66	65.57	65.64	5,719,502	+0.02(+0.03%)
Jan 18, 2018	65.66	65.68	65.54	65.62	9,721,634	-0.05(-0.08%)
Jan 17, 2018	65.69	65.78	65.66	65.68	7,058,106	-0.05(-0.08%)
Jan 16, 2018	65.77	65.84	65.64	65.73	9,798,032	+0.02(+0.03%)
Jan 12, 2018		65.71	65.71	65.71	0	-0.11(-0.16%)
Jan 11, 2018	65.66	65.86	65.62	65.82	5,633,944	+0.16(+0.24%)
Jan 10, 2018	65.62	65.71	65.48	65.66	27,734,684	-0.12(-0.19%)
Jan 09, 2018	66.00	66.02	65.75	65.78	4,926,928	-0.16(-0.24%)
Jan 08, 2018	65.98	66.05	65.94	65.94	5,866,406	-0.07(-0.11%)
Jan 05, 2018	65.98	66.05	65.96	66.02	4,585,462	+0.07(+0.11%)
Jan 04, 2018	65.87	66.02	65.86	65.94	4,858,807	+0.09(+0.14%)
Jan 03, 2018	65.55	65.87	65.53	65.86	14,312,269	+0.32(+0.49%)
Jan 02, 2018	65.52	65.55	65.46	65.53	6,436,823	+0.07(+0.11%)
Dec 29, 2017		65.46	65.46	65.46	0	+0.11(+0.16%)
Dec 28, 2017	65.39	65.43	65.34	65.36	2,949,508	-0.05(-0.08%)
Dec 27, 2017	65.39	65.44	65.37	65.41	3,473,282	+0.02(+0.03%)
Dec 26, 2017	65.36	65.39	65.27	65.39	2,487,671	+0.09(+0.14%)
Dec 22, 2017	65.21	65.32	65.18	65.30	7,875,468	+0.12(+0.19%)
Dec 21, 2017	65.20	65.25	65.14	65.18	3,452,568	+0.02(+0.03%)
Dec 20, 2017	65.16	65.18	65.07	65.16	5,852,851	+0.07(+0.11%)
Dec 19, 2017	65.20	65.23	65.07	65.09	3,489,735	+0.46(+0.71%)
Dec 18, 2017	64.63	64.72	64.60	64.63	6,801,392	+0.07(+0.11%)
Dec 15, 2017	64.60	64.65	64.53	64.56	3,605,517	+0.02(+0.03%)
Dec 14, 2017	64.70	64.74	64.46	64.54	7,764,948	-0.16(-0.24%)
Dec 13, 2017	64.72	64.77	64.65	64.70	4,760,647	+0.00(+0.00%)
Dec 12, 2017	64.68	64.76	64.68	64.70	2,566,916	+0.00(+0.00%)
Dec 11, 2017	64.69	64.74	64.67	64.70	3,190,765	+0.04(+0.05%)
Dec 08, 2017	64.70	64.70	64.61	64.67	3,421,938	+0.04(+0.05%)
Dec 07, 2017	64.60	64.63	64.53	64.63	5,641,116	+0.05(+0.08%)
Dec 06, 2017	64.63	64.72	64.54	64.58	4,417,904	-0.07(-0.11%)
Dec 05, 2017	64.68	64.72	64.60	64.65	4,318,808	+0.04(+0.05%)
Dec 04, 2017	64.79	64.83	64.60	64.61	4,756,597	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.