Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.60	21.61	21.60	21.61	1,445	-0.00(-0.00%)
Feb 23, 2018		21.61	21.61	21.61	0	+0.01(+0.04%)
Feb 22, 2018	21.60	21.60	21.60	21.60	115	-0.07(-0.32%)
Feb 21, 2018	21.67	21.67	21.67	21.67	15,030	-0.01(-0.04%)
Feb 16, 2018		21.68	21.68	21.68	0	+0.07(+0.32%)
Feb 15, 2018	21.61	21.61	21.61	21.61	1,149	+0.01(+0.04%)
Feb 14, 2018	21.59	21.60	21.57	21.60	4,293	-0.03(-0.16%)
Feb 12, 2018		21.63	21.63	21.63	0	+0.01(+0.04%)
Feb 09, 2018	21.63	21.63	21.62	21.62	922	-0.01(-0.04%)
Feb 08, 2018		21.66	21.66	21.63	7,842	-0.03(-0.12%)
Feb 07, 2018		21.65	21.65	21.66	1,038	+0.01(+0.04%)
Feb 06, 2018	21.65	21.65	21.65	21.65	690	+0.04(+0.20%)
Feb 02, 2018		21.61	21.61	21.61	114	-0.03(-0.16%)
Feb 01, 2018	21.64	21.64	21.64	21.64	574	-0.01(-0.04%)
Jan 31, 2018	21.65	21.65	21.64	21.65	2,306	+0.00(+0.00%)
Jan 30, 2018	21.65	21.65	21.65	21.65	761	+0.01(+0.04%)
Jan 29, 2018	21.64	21.64	21.64	21.64	576	-0.06(-0.27%)
Jan 24, 2018		21.70	21.70	21.70	2	-0.00(-0.00%)
Jan 23, 2018	21.69	21.70	21.69	21.70	3,549	+0.03(+0.12%)
Jan 18, 2018		21.67	21.67	21.67	1	+0.05(+0.22%)
Jan 17, 2018	21.62	21.63	21.62	21.63	1,132	-0.05(-0.22%)
Jan 08, 2018		21.68	21.68	21.68	1	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.