Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	130.74	130.74	127.49	127.49	279,053	-2.55(-1.96%)
Feb 27, 2018	132.32	132.97	129.87	130.04	307,605	-2.11(-1.59%)
Feb 26, 2018	131.44	132.34	130.16	132.15	278,469	+1.45(+1.11%)
Feb 23, 2018	129.31	130.74	128.94	130.69	236,726	+1.98(+1.54%)
Feb 22, 2018	128.15	129.76	127.91	128.72	206,847	+0.94(+0.74%)
Feb 21, 2018	127.28	130.47	127.28	127.78	321,793	+0.26(+0.20%)
Feb 20, 2018	127.02	128.36	126.61	127.52	198,619	-0.48(-0.38%)
Feb 16, 2018		128.00	128.00	128.00	0	+0.36(+0.28%)
Feb 15, 2018	126.74	127.71	125.56	127.64	199,932	+1.79(+1.42%)
Feb 14, 2018	123.56	125.91	122.34	125.85	213,225	+1.90(+1.53%)
Feb 13, 2018	123.30	124.59	121.78	123.95	337,916	+0.34(+0.28%)
Feb 12, 2018	122.75	125.22	122.05	123.60	328,982	+1.61(+1.32%)
Feb 09, 2018	125.34	125.60	118.73	121.99	527,788	-1.70(-1.37%)
Feb 08, 2018	127.93	128.42	123.63	123.69	399,381	-3.68(-2.89%)
Feb 07, 2018	126.34	128.66	126.20	127.37	298,403	+1.07(+0.85%)
Feb 06, 2018	123.56	127.38	121.82	126.30	484,086	-1.66(-1.30%)
Feb 05, 2018	130.89	132.62	126.36	127.95	180,855	-4.50(-3.40%)
Feb 02, 2018	134.35	134.38	132.19	132.46	361,669	-2.26(-1.67%)
Feb 01, 2018	133.45	135.32	132.22	134.71	315,445	+1.00(+0.75%)
Jan 31, 2018	135.75	137.84	133.04	133.71	587,807	-0.90(-0.67%)
Jan 30, 2018	138.22	138.22	135.80	134.62	736,485	+3.53(+2.69%)
Jan 29, 2018	132.46	133.44	131.03	131.09	238,491	-1.65(-1.24%)
Jan 26, 2018	131.45	133.43	130.71	132.74	316,712	+1.50(+1.14%)
Jan 25, 2018	129.51	131.31	128.88	131.24	405,645	+2.44(+1.90%)
Jan 24, 2018	128.89	129.67	128.26	128.79	222,018	+0.48(+0.37%)
Jan 23, 2018	128.20	128.82	127.39	128.32	217,483	-0.02(-0.01%)
Jan 22, 2018	128.73	129.65	126.83	128.34	230,411	-0.60(-0.46%)
Jan 19, 2018	128.03	129.04	127.86	128.93	119,126	+1.54(+1.21%)
Jan 18, 2018	127.64	128.49	127.28	127.40	223,557	+0.17(+0.13%)
Jan 17, 2018	128.16	128.16	126.96	127.23	254,164	-0.29(-0.23%)
Jan 16, 2018	128.39	129.13	126.91	127.52	281,153	+0.02(+0.01%)
Jan 12, 2018		127.50	127.50	127.50	0	+0.06(+0.05%)
Jan 11, 2018	125.67	127.47	125.56	127.43	189,375	+2.02(+1.61%)
Jan 10, 2018	125.78	125.78	124.31	125.41	284,061	-0.76(-0.60%)
Jan 09, 2018	125.64	127.71	125.64	126.17	257,182	+0.73(+0.59%)
Jan 08, 2018	125.01	126.09	124.56	125.44	288,666	+0.21(+0.17%)
Jan 05, 2018	125.80	125.83	124.27	125.22	183,644	-0.24(-0.19%)
Jan 04, 2018	124.12	125.69	124.12	125.47	421,800	+1.98(+1.60%)
Jan 03, 2018	122.00	123.59	121.89	123.49	405,388	+1.11(+0.90%)
Jan 02, 2018	123.32	123.32	121.56	122.38	475,585	-0.27(-0.22%)
Dec 29, 2017		122.65	122.65	122.65	0	-0.49(-0.40%)
Dec 28, 2017	123.44	123.44	122.33	123.14	235,373	+0.26(+0.21%)
Dec 27, 2017	122.70	123.31	122.37	122.88	144,305	+0.19(+0.15%)
Dec 26, 2017	122.34	123.06	121.58	122.70	126,442	-0.05(-0.04%)
Dec 22, 2017	123.61	123.61	121.60	122.74	139,297	-0.84(-0.68%)
Dec 21, 2017	123.39	124.05	122.78	123.58	353,756	+0.44(+0.35%)
Dec 20, 2017	122.98	123.45	122.51	123.14	151,425	+0.34(+0.28%)
Dec 19, 2017	122.97	122.98	121.82	122.80	140,559	+0.18(+0.14%)
Dec 18, 2017	122.90	123.60	121.99	122.62	254,703	+0.69(+0.56%)
Dec 15, 2017	120.67	122.96	120.67	121.94	478,242	+1.82(+1.52%)
Dec 14, 2017	121.37	121.87	119.92	120.11	239,347	-1.10(-0.91%)
Dec 13, 2017	121.81	122.55	121.07	121.21	189,159	-0.85(-0.69%)
Dec 12, 2017	122.97	123.16	121.68	122.06	217,659	-0.91(-0.74%)
Dec 11, 2017	123.33	123.99	122.73	122.97	167,585	-0.31(-0.25%)
Dec 08, 2017	123.48	123.71	122.98	123.27	190,605	+0.32(+0.26%)
Dec 07, 2017	122.86	124.22	122.65	122.96	262,231	+0.29(+0.23%)
Dec 06, 2017	123.20	123.82	122.41	122.67	315,945	-0.80(-0.65%)
Dec 05, 2017	124.51	124.57	123.33	123.47	309,853	-0.69(-0.55%)
Dec 04, 2017	125.69	125.69	123.88	124.16	273,182	-0.37(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.