Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clikia Corp
(OP:
CLKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.0015
0.0015
0.0011
0.0013
57,744,280
-0.00(-7.14%)
Feb 27, 2018
0.0010
0.0017
0.0010
0.0014
76,983,792
-0.00(-6.67%)
Feb 26, 2018
0.0012
0.0017
0.0012
0.0015
3,570,728
+0.00(+0.00%)
Feb 23, 2018
0.0017
0.0017
0.0014
0.0015
8,040,984
-0.00(-11.76%)
Feb 22, 2018
0.0016
0.0018
0.0016
0.0017
7,448,500
+0.00(+6.25%)
Feb 21, 2018
0.0017
0.0019
0.0015
0.0016
60,891,276
-0.00(-5.88%)
Feb 20, 2018
0.0024
0.0025
0.0016
0.0017
42,331,348
-0.00(-22.73%)
Feb 16, 2018
0.0022
0.0022
0.0022
0
+0.00(+15.79%)
Feb 15, 2018
0.0019
0.0021
0.0018
0.0019
13,733,049
+0.00(+5.56%)
Feb 14, 2018
0.0022
0.0022
0.0018
0.0018
64,566,884
-0.00(-28.00%)
Feb 13, 2018
0.0029
0.0029
0.0020
0.0025
14,823,382
-0.00(-13.79%)
Feb 12, 2018
0.0032
0.0032
0.0029
0.0029
6,522,316
-0.00(-9.38%)
Feb 09, 2018
0.0033
0.0036
0.0030
0.0032
1,798,287
-0.00(-3.03%)
Feb 08, 2018
0.0038
0.0050
0.0030
0.0033
1,465,920
-0.00(-2.94%)
Feb 07, 2018
0.0046
0.0050
0.0030
0.0034
3,550,097
-0.00(-22.73%)
Feb 06, 2018
0.0033
0.0049
0.0032
0.0044
18,024,270
+0.00(+69.23%)
Feb 05, 2018
0.0026
0.0029
0.0026
0.0026
42,000
+0.00(+0.00%)
Feb 02, 2018
0.0028
0.0028
0.0024
0.0026
182,675
+0.00(+0.00%)
Feb 01, 2018
0.0027
0.0028
0.0026
0.0026
241,000
-0.00(-3.70%)
Jan 31, 2018
0.0027
0.0027
0.0027
0.0027
190,000
-0.00(-15.62%)
Jan 30, 2018
0.0035
0.0035
0.0035
0.0032
231,000
+0.00(+28.00%)
Jan 29, 2018
0.0027
0.0027
0.0022
0.0025
456,169
-0.00(-7.41%)
Jan 26, 2018
0.0027
0.0027
0.0027
0.0027
14,000
+0.00(+0.00%)
Jan 25, 2018
0.0035
0.0035
0.0026
0.0027
54,000
+0.00(+3.85%)
Jan 24, 2018
0.0026
0.0028
0.0025
0.0026
2,328,500
-0.00(-23.53%)
Jan 23, 2018
0.0033
0.0034
0.0031
0.0034
99,500
-0.00(-2.86%)
Jan 22, 2018
0.0034
0.0036
0.0029
0.0035
538,300
+0.00(+34.62%)
Jan 19, 2018
0.0036
0.0036
0.0026
0.0026
2,766,000
-0.00(-16.13%)
Jan 18, 2018
0.0031
0.0036
0.0030
0.0031
1,427,000
+0.00(+3.33%)
Jan 17, 2018
0.0028
0.0035
0.0028
0.0030
1,916,138
+0.00(+0.00%)
Jan 16, 2018
0.0028
0.0028
0.0027
0.0030
1,212,505
+0.00(+14.03%)
Jan 12, 2018
0.0026
0.0026
0.0026
0
+0.00(+14.39%)
Jan 11, 2018
0.0024
0.0028
0.0022
0.0023
931,000
-0.00(-17.86%)
Jan 10, 2018
0.0028
0.0028
0.0028
0.0028
928,700
-0.00(-3.45%)
Jan 09, 2018
0.0025
0.0030
0.0022
0.0029
4,073,260
+0.00(+0.00%)
Jan 08, 2018
0.0027
0.0030
0.0023
0.0029
886,600
+0.00(+5.45%)
Jan 05, 2018
0.0027
0.0029
0.0025
0.0027
675,721
+0.00(+2.23%)
Jan 04, 2018
0.0027
0.0028
0.0023
0.0027
1,947,158
+0.00(+28.10%)
Jan 03, 2018
0.0041
0.0042
0.0020
0.0021
13,196,800
-0.00(-38.24%)
Jan 02, 2018
0.0035
0.0041
0.0026
0.0034
7,380,643
-0.00(-2.86%)
Dec 29, 2017
0.0035
0.0035
0.0035
0
-0.00(-10.26%)
Dec 28, 2017
0.0041
0.0044
0.0026
0.0039
1,680,471
-0.00(-4.88%)
Dec 27, 2017
0.0032
0.0050
0.0030
0.0041
8,041,229
+0.00(+28.13%)
Dec 26, 2017
0.0060
0.0060
0.0031
0.0032
5,735,116
-0.00(-46.67%)
Dec 22, 2017
0.0039
0.0075
0.0039
0.0060
5,839,915
+0.00(+33.33%)
Dec 21, 2017
0.0045
0.0045
0.0045
0.0045
25,675
-0.00(-2.17%)
Dec 20, 2017
0.0050
0.0050
0.0045
0.0046
260,500
-0.00(-1.08%)
Dec 19, 2017
0.0047
0.0049
0.0043
0.0046
516,824
+0.00(+3.33%)
Dec 18, 2017
0.0043
0.0046
0.0043
0.0045
522,757
+0.00(+0.00%)
Dec 15, 2017
0.0035
0.0046
0.0035
0.0045
2,771,590
+0.00(+15.38%)
Dec 14, 2017
0.0036
0.0040
0.0035
0.0039
345,800
-0.00(-2.50%)
Dec 13, 2017
0.0040
0.0040
0.0035
0.0040
835,600
+0.00(+0.00%)
Dec 12, 2017
0.0045
0.0045
0.0036
0.0040
127,400
-0.00(-4.76%)
Dec 11, 2017
0.0047
0.0047
0.0035
0.0042
1,299,794
+0.00(+5.00%)
Dec 08, 2017
0.0050
0.0050
0.0037
0.0040
541,577
-0.00(-9.09%)
Dec 07, 2017
0.0043
0.0044
0.0043
0.0044
486,100
+0.00(+2.56%)
Dec 06, 2017
0.0044
0.0054
0.0036
0.0043
508,013
-0.00(-14.20%)
Dec 05, 2017
0.0060
0.0060
0.0031
0.0050
333,535
+0.00(+6.38%)
Dec 04, 2017
0.0043
0.0060
0.0043
0.0047
616,802
+0.00(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.