Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
4.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.150
2.200
2.100
2.125
462,482
-0.05(-2.30%)
Feb 27, 2018
2.150
2.200
2.050
2.175
486,260
+0.05(+2.35%)
Feb 26, 2018
2.100
2.150
2.050
2.125
482,108
+0.08(+3.66%)
Feb 23, 2018
2.150
2.150
2.050
2.050
599,354
-0.10(-4.65%)
Feb 22, 2018
2.150
2.250
2.111
2.150
627,825
+0.00(+0.00%)
Feb 21, 2018
2.050
2.250
2.050
2.150
601,758
+0.07(+3.61%)
Feb 20, 2018
2.200
2.250
2.050
2.075
564,179
-0.12(-5.68%)
Feb 16, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Feb 15, 2018
2.200
2.275
2.175
2.200
447,160
+0.03(+1.15%)
Feb 14, 2018
2.100
2.200
2.100
2.175
908,670
+0.12(+6.10%)
Feb 13, 2018
2.125
2.200
2.050
2.050
6,498,955
-0.40(-16.33%)
Feb 12, 2018
2.450
2.550
2.400
2.450
814,415
+0.05(+2.08%)
Feb 09, 2018
2.400
2.475
2.200
2.400
923,207
+0.00(+0.00%)
Feb 08, 2018
2.450
2.500
2.350
2.400
473,789
-0.10(-4.00%)
Feb 07, 2018
2.500
2.500
2.475
2.500
882,339
+0.00(+0.00%)
Feb 06, 2018
2.500
2.550
2.250
2.500
1,859,729
-0.20(-7.41%)
Feb 05, 2018
1.900
2.850
1.850
2.700
7,303,533
+0.83(+44.00%)
Feb 02, 2018
1.850
1.900
1.650
1.875
1,440,981
+0.02(+1.35%)
Feb 01, 2018
1.650
1.950
1.500
1.850
8,838,893
+0.53(+39.62%)
Jan 31, 2018
1.350
1.375
1.300
1.325
181,052
-0.03(-1.85%)
Jan 30, 2018
1.350
1.400
1.350
1.350
451,255
-0.05(-3.57%)
Jan 29, 2018
1.400
1.400
1.350
1.400
151,923
+0.00(+0.00%)
Jan 26, 2018
1.400
1.400
1.350
1.400
247,538
+0.02(+1.82%)
Jan 25, 2018
1.450
1.450
1.350
1.375
170,170
-0.05(-3.51%)
Jan 24, 2018
1.450
1.450
1.400
1.425
138,846
-0.02(-1.72%)
Jan 23, 2018
1.400
1.450
1.350
1.450
150,691
+0.05(+3.57%)
Jan 22, 2018
1.300
1.400
1.300
1.400
176,817
+0.10(+7.69%)
Jan 19, 2018
1.300
1.350
1.250
1.300
95,602
+0.03(+1.96%)
Jan 18, 2018
1.250
1.300
1.250
1.275
70,099
+0.02(+2.00%)
Jan 17, 2018
1.300
1.300
1.250
1.250
84,947
-0.05(-3.85%)
Jan 16, 2018
1.300
1.350
1.250
1.300
82,718
+0.00(+0.00%)
Jan 12, 2018
1.300
1.300
1.300
0
-0.02(-1.89%)
Jan 11, 2018
1.300
1.350
1.250
1.325
101,339
+0.02(+1.92%)
Jan 10, 2018
1.350
1.250
1.300
240,405
+0.05(+4.00%)
Jan 09, 2018
1.300
1.350
1.300
1.250
140,214
-0.05(-3.85%)
Jan 08, 2018
1.350
1.400
1.300
1.300
112,428
-0.07(-5.45%)
Jan 05, 2018
1.500
1.500
1.350
1.375
159,562
-0.12(-8.33%)
Jan 04, 2018
1.400
1.550
1.275
1.500
485,446
+0.10(+7.14%)
Jan 03, 2018
1.400
1.400
1.350
1.400
121,655
+0.02(+1.82%)
Jan 02, 2018
1.350
1.400
1.300
1.375
258,498
+0.07(+5.77%)
Dec 29, 2017
1.300
1.300
1.300
0
+0.03(+1.96%)
Dec 28, 2017
1.250
1.300
1.250
1.275
194,451
+0.02(+2.00%)
Dec 27, 2017
1.250
1.300
1.200
1.250
256,093
+0.00(+0.00%)
Dec 26, 2017
1.300
1.350
1.250
1.250
220,692
-0.10(-7.41%)
Dec 22, 2017
1.300
1.350
1.250
1.350
288,478
+0.05(+3.85%)
Dec 21, 2017
1.300
1.300
1.150
1.300
577,441
+0.05(+3.96%)
Dec 20, 2017
1.250
1.300
1.199
1.250
449,848
+0.00(+0.04%)
Dec 19, 2017
1.200
1.300
1.200
1.250
411,038
+0.00(+0.00%)
Dec 18, 2017
1.300
1.300
1.200
1.250
368,771
+0.00(+0.00%)
Dec 15, 2017
1.300
1.300
1.200
1.250
295,072
-0.05(-3.85%)
Dec 14, 2017
1.200
1.350
1.200
1.300
573,129
+0.07(+6.12%)
Dec 13, 2017
1.300
1.400
1.150
1.225
1,358,332
-0.02(-2.00%)
Dec 12, 2017
1.500
1.550
1.200
1.250
1,318,188
-0.25(-16.67%)
Dec 11, 2017
1.950
1.950
1.300
1.500
2,457,886
-0.45(-23.08%)
Dec 08, 2017
1.900
1.950
1.850
1.950
498,355
+0.05(+2.63%)
Dec 07, 2017
1.800
1.850
1.800
1.900
235,821
+0.10(+5.56%)
Dec 06, 2017
1.900
1.911
1.750
1.800
431,907
-0.10(-5.26%)
Dec 05, 2017
2.000
2.000
1.900
1.900
222,061
-0.10(-5.00%)
Dec 04, 2017
2.000
2.000
2.000
2.000
72,727
+0.02(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.