Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	89.92	90.07	89.87	90.07	11,397,056	+0.24(+0.27%)
Feb 27, 2018	90.08	90.11	89.74	89.82	6,762,627	-0.19(-0.22%)
Feb 26, 2018	90.16	90.22	90.00	90.02	5,473,626	+0.07(+0.08%)
Feb 23, 2018	89.93	90.06	89.89	89.95	2,842,879	+0.23(+0.25%)
Feb 22, 2018			89.72	89.72	2,946,293	+0.01(+0.01%)
Feb 21, 2018	90.07	90.09	89.64	89.71	3,821,669	-0.29(-0.32%)
Feb 20, 2018	90.00	90.02	89.90	90.00	3,446,528	-0.09(-0.10%)
Feb 16, 2018		90.09	90.09	90.09	0	+0.18(+0.20%)
Feb 15, 2018	89.89	90.03	89.88	89.92	3,412,786	+0.11(+0.12%)
Feb 14, 2018	89.90	89.97	89.76	89.81	5,117,604	-0.30(-0.34%)
Feb 13, 2018	90.08	90.19	90.01	90.11	5,045,519	+0.03(+0.03%)
Feb 12, 2018	90.04	90.21	89.98	90.08	6,426,825	+0.03(+0.03%)
Feb 09, 2018	90.02	90.32	90.01	90.06	7,025,130	-0.12(-0.13%)
Feb 08, 2018	90.13	90.33	90.07	90.18	5,644,326	-0.15(-0.17%)
Feb 07, 2018	90.62	90.62	90.28	90.33	4,878,883	-0.20(-0.22%)
Feb 06, 2018	90.65	90.73	90.51	90.53	7,149,910	-0.13(-0.15%)
Feb 05, 2018	90.37	90.94	90.26	90.67	7,102,876	+0.24(+0.26%)
Feb 02, 2018	90.47	90.55	90.35	90.43	5,665,615	-0.27(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.