US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 89.92 90.07 89.87 90.07 11,397,056 +0.24(+0.27%)
Feb 27, 2018 90.08 90.11 89.74 89.82 6,762,627 -0.19(-0.22%)
Feb 26, 2018 90.16 90.22 90.00 90.02 5,473,626 +0.07(+0.08%)
Feb 23, 2018 89.93 90.06 89.89 89.95 2,842,879 +0.23(+0.25%)
Feb 22, 2018 89.72 89.72 2,946,293 +0.01(+0.01%)
Feb 21, 2018 90.07 90.09 89.64 89.71 3,821,669 -0.29(-0.32%)
Feb 20, 2018 90.00 90.02 89.90 90.00 3,446,528 -0.09(-0.10%)
Feb 16, 2018 90.09 90.09 90.09 0 +0.18(+0.20%)
Feb 15, 2018 89.89 90.03 89.88 89.92 3,412,786 +0.11(+0.12%)
Feb 14, 2018 89.90 89.97 89.76 89.81 5,117,604 -0.30(-0.34%)
Feb 13, 2018 90.08 90.19 90.01 90.11 5,045,519 +0.03(+0.03%)
Feb 12, 2018 90.04 90.21 89.98 90.08 6,426,825 +0.03(+0.03%)
Feb 09, 2018 90.02 90.32 90.01 90.06 7,025,130 -0.12(-0.13%)
Feb 08, 2018 90.13 90.33 90.07 90.18 5,644,326 -0.15(-0.17%)
Feb 07, 2018 90.62 90.62 90.28 90.33 4,878,883 -0.20(-0.22%)
Feb 06, 2018 90.65 90.73 90.51 90.53 7,149,910 -0.13(-0.15%)
Feb 05, 2018 90.37 90.94 90.26 90.67 7,102,876 +0.24(+0.26%)
Feb 02, 2018 90.47 90.55 90.35 90.43 5,665,615 -0.27(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.