Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.38	19.41	19.35	19.41	11,953	+0.00(+0.00%)
Feb 27, 2018	19.41	19.43	19.34	19.41	35,816	-0.03(-0.17%)
Feb 26, 2018	19.40	19.45	19.37	19.44	54,338	+0.07(+0.38%)
Feb 23, 2018	19.36	19.41	19.36	19.37	11,739	+0.05(+0.25%)
Feb 22, 2018	19.32	19.36	19.32	19.32	55,404	-0.04(-0.20%)
Feb 21, 2018	19.41	19.42	19.34	19.36	21,189	-0.06(-0.30%)
Feb 20, 2018	19.39	19.43	19.39	19.41	15,056	+0.00(+0.00%)
Feb 16, 2018		19.41	19.41	19.41	0	+0.00(+0.00%)
Feb 15, 2018	19.40	19.44	19.40	19.41	6,205	+0.01(+0.03%)
Feb 14, 2018	19.37	19.42	19.37	19.41	19,036	+0.01(+0.06%)
Feb 13, 2018	19.43	19.46	19.40	19.40	34,173	-0.01(-0.04%)
Feb 12, 2018	19.46	19.49	19.41	19.41	40,369	-0.01(-0.04%)
Feb 09, 2018	19.40	19.50	19.39	19.41	71,935	-0.03(-0.18%)
Feb 08, 2018	19.48	19.48	19.40	19.45	14,807	-0.09(-0.45%)
Feb 07, 2018	19.56	19.56	19.48	19.54	42,977	-0.02(-0.11%)
Feb 06, 2018	19.58	19.58	19.50	19.56	10,579	+0.07(+0.34%)
Feb 05, 2018	19.47	19.52	19.47	19.49	3,082	-0.07(-0.35%)
Feb 02, 2018	19.59	19.59	19.51	19.56	17,553	-0.06(-0.33%)
Feb 01, 2018	19.66	19.66	19.60	19.63	25,003	-0.02(-0.08%)
Jan 31, 2018	19.67	19.67	19.60	19.64	54,035	-0.02(-0.10%)
Jan 30, 2018	19.63	19.67	19.62	19.66	22,339	+0.02(+0.12%)
Jan 29, 2018	19.64	19.69	19.62	19.64	21,819	-0.08(-0.39%)
Jan 26, 2018	19.70	19.73	19.70	19.71	8,049	+0.04(+0.23%)
Jan 25, 2018	19.68	19.74	19.66	19.67	49,981	-0.04(-0.21%)
Jan 24, 2018	19.68	19.71	19.66	19.71	14,617	+0.02(+0.12%)
Jan 23, 2018	19.68	19.71	19.68	19.68	21,886	-0.01(-0.04%)
Jan 22, 2018	19.69	19.71	19.67	19.69	25,650	-0.02(-0.08%)
Jan 19, 2018	19.68	19.72	19.68	19.71	13,200	+0.00(+0.00%)
Jan 18, 2018	19.68	19.74	19.68	19.71	77,611	-0.07(-0.37%)
Jan 17, 2018	19.80	19.80	19.74	19.78	76,894	-0.02(-0.12%)
Jan 16, 2018	19.79	19.98	19.75	19.81	1,637,261	+0.03(+0.16%)
Jan 12, 2018		19.77	19.77	19.77	0	+0.03(+0.14%)
Jan 11, 2018	19.71	19.76	19.71	19.75	5,380	+0.00(+0.02%)
Jan 10, 2018	19.68	19.75	19.68	19.74	14,749	-0.02(-0.08%)
Jan 09, 2018	19.80	19.80	19.76	19.76	10,196	-0.07(-0.37%)
Jan 08, 2018	19.83	19.83	19.82	19.83	1,459	+0.02(+0.09%)
Jan 05, 2018	19.82	19.85	19.80	19.81	16,707	-0.01(-0.03%)
Jan 04, 2018	19.80	19.84	19.79	19.82	7,034	-0.02(-0.08%)
Jan 03, 2018	19.80	19.85	19.79	19.83	25,787	+0.03(+0.17%)
Jan 02, 2018	19.82	19.82	19.76	19.80	5,788	-0.01(-0.03%)
Dec 29, 2017		19.81	19.81	19.81	0	-0.04(-0.18%)
Dec 28, 2017	19.81	19.85	19.79	19.84	12,263	+0.04(+0.18%)
Dec 27, 2017	19.80	19.81	19.77	19.81	8,699	+0.08(+0.39%)
Dec 26, 2017	19.75	19.76	19.73	19.73	1,641	-0.00(-0.01%)
Dec 22, 2017	19.74	19.74	19.70	19.73	4,782	+0.01(+0.05%)
Dec 21, 2017	19.72	19.78	19.70	19.72	16,511	+0.01(+0.05%)
Dec 20, 2017	19.73	19.73	19.70	19.71	13,785	-0.06(-0.30%)
Dec 19, 2017	19.78	19.80	19.75	19.77	18,574	-0.05(-0.26%)
Dec 18, 2017	19.83	19.90	19.81	19.82	19,983	-0.04(-0.19%)
Dec 15, 2017	19.85	19.86	19.85	19.86	2,060	+0.02(+0.08%)
Dec 14, 2017	19.81	19.84	19.81	19.84	6,256	+0.06(+0.29%)
Dec 13, 2017	19.78	19.79	19.76	19.79	2,455	+0.01(+0.04%)
Dec 12, 2017	19.76	19.80	19.74	19.78	50,127	-0.02(-0.09%)
Dec 11, 2017	19.82	19.83	19.80	19.80	12,375	+0.00(+0.00%)
Dec 08, 2017	19.82	19.82	19.80	19.80	4,227	-0.02(-0.12%)
Dec 07, 2017	19.87	19.87	19.82	19.82	15,045	-0.01(-0.05%)
Dec 06, 2017	19.86	19.86	19.83	19.83	4,373	+0.00(+0.01%)
Dec 05, 2017	19.80	19.85	19.80	19.83	18,316	+0.02(+0.12%)
Dec 04, 2017	19.77	19.81	19.77	19.80	1,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.