Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.41	51.50	51.41	51.45	76,014	+0.03(+0.06%)
Feb 27, 2018	51.44	51.44	51.33	51.42	108,725	-0.03(-0.05%)
Feb 26, 2018	51.43	51.51	51.43	51.44	88,438	-0.02(-0.03%)
Feb 23, 2018	51.37	51.50	51.37	51.46	75,683	+0.15(+0.29%)
Feb 22, 2018	51.35	51.46	51.30	51.31	89,416	-0.10(-0.19%)
Feb 21, 2018	51.46	51.51	51.29	51.41	115,386	+0.09(+0.17%)
Feb 20, 2018	51.40	51.43	51.26	51.32	79,394	-0.07(-0.14%)
Feb 16, 2018		51.39	51.39	51.39	0	-0.03(-0.05%)
Feb 15, 2018	51.46	51.48	51.40	51.42	38,458	-0.01(-0.03%)
Feb 14, 2018	51.54	51.54	51.40	51.43	60,964	-0.14(-0.27%)
Feb 13, 2018	51.60	51.66	51.52	51.57	78,898	+0.04(+0.07%)
Feb 12, 2018	51.58	51.60	51.48	51.53	57,952	+0.07(+0.14%)
Feb 09, 2018	51.50	51.64	51.46	51.46	69,112	-0.09(-0.17%)
Feb 08, 2018	51.56	51.58	51.47	51.55	540,883	-0.02(-0.03%)
Feb 07, 2018	51.66	51.66	51.52	51.57	169,431	-0.04(-0.07%)
Feb 06, 2018	51.56	51.62	51.53	51.60	169,138	+0.13(+0.26%)
Feb 05, 2018	51.43	51.58	51.43	51.47	296,486	+0.02(+0.03%)
Feb 02, 2018	51.57	51.57	51.43	51.45	112,023	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.