Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.70	11.75	11.64	11.64	184,866	+0.00(+0.00%)
Feb 27, 2019	11.51	11.66	11.50	11.64	95,717	+0.09(+0.77%)
Feb 26, 2019	11.55	11.68	11.54	11.55	186,505	+0.01(+0.06%)
Feb 25, 2019	11.57	11.62	11.55	11.55	153,519	+0.01(+0.12%)
Feb 22, 2019	11.45	11.56	11.45	11.53	142,000	+0.08(+0.72%)
Feb 21, 2019	11.48	11.48	11.34	11.45	150,951	-0.07(-0.59%)
Feb 20, 2019	11.46	11.64	11.40	11.52	251,990	+0.06(+0.53%)
Feb 19, 2019	11.28	11.46	11.26	11.46	240,162	+0.18(+1.57%)
Feb 15, 2019	11.23	11.30	11.23	11.28	176,049	+0.08(+0.73%)
Feb 14, 2019	11.21	11.26	11.13	11.20	254,936	-0.04(-0.36%)
Feb 13, 2019	11.31	11.36	11.08	11.24	657,301	-0.04(-0.36%)
Feb 12, 2019	11.57	11.64	11.26	11.28	653,893	-0.27(-2.30%)
Feb 11, 2019	11.60	11.61	11.53	11.55	118,599	+0.00(+0.00%)
Feb 08, 2019	11.48	11.58	11.43	11.55	182,221	+0.05(+0.47%)
Feb 07, 2019	11.58	11.62	11.43	11.49	230,851	-0.12(-1.05%)
Feb 06, 2019	11.59	11.63	11.49	11.62	179,334	+0.03(+0.24%)
Feb 05, 2019	11.48	11.61	11.43	11.59	300,133	+0.19(+1.67%)
Feb 04, 2019	11.34	11.40	11.32	11.40	118,554	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.