Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.64 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 48.46 48.46 48.33 48.41 32,904 +0.03(+0.06%)
Feb 27, 2019 48.45 48.48 48.32 48.38 52,135 +0.00(+0.00%)
Feb 26, 2019 48.36 48.43 48.26 48.38 9,213 +0.07(+0.14%)
Feb 25, 2019 48.37 48.39 48.30 48.31 29,039 +0.04(+0.08%)
Feb 22, 2019 48.14 48.27 48.14 48.27 24,900 +0.11(+0.23%)
Feb 21, 2019 48.18 48.18 48.13 48.16 14,490 -0.05(-0.10%)
Feb 20, 2019 48.20 48.22 48.10 48.21 26,416 +0.06(+0.12%)
Feb 19, 2019 48.10 48.19 48.09 48.15 52,877 +0.06(+0.12%)
Feb 15, 2019 47.98 48.11 47.98 48.09 17,800 +0.15(+0.30%)
Feb 14, 2019 47.95 47.95 47.88 47.95 17,462 +0.02(+0.03%)
Feb 13, 2019 48.09 48.09 47.88 47.93 17,765 -0.06(-0.13%)
Feb 12, 2019 47.96 48.03 47.91 47.99 132,766 +0.22(+0.46%)
Feb 11, 2019 47.68 47.79 47.68 47.77 29,907 -0.03(-0.06%)
Feb 08, 2019 47.65 47.80 47.65 47.80 9,200 +0.04(+0.09%)
Feb 07, 2019 47.82 47.82 47.67 47.76 25,675 -0.20(-0.42%)
Feb 06, 2019 47.87 48.00 47.87 47.96 20,789 -0.03(-0.07%)
Feb 05, 2019 47.88 48.04 47.80 47.99 33,270 +0.14(+0.29%)
Feb 04, 2019 47.72 47.85 47.58 47.85 22,352 +0.14(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.