Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 77.31 77.31 76.55 76.90 287,668 -0.39(-0.51%)
Feb 27, 2019 76.87 77.57 76.54 77.29 415,956 +0.29(+0.38%)
Feb 26, 2019 77.26 77.79 76.93 77.00 238,942 -0.46(-0.60%)
Feb 25, 2019 77.90 78.67 77.37 77.46 318,098 +0.05(+0.06%)
Feb 22, 2019 77.26 78.04 76.85 77.42 261,621 +0.40(+0.52%)
Feb 21, 2019 77.05 77.50 76.51 77.02 243,922 -0.19(-0.25%)
Feb 20, 2019 76.57 77.47 76.50 77.21 411,713 +0.80(+1.04%)
Feb 19, 2019 76.23 77.53 76.13 76.41 570,418 -0.24(-0.32%)
Feb 15, 2019 75.80 77.03 75.80 76.66 307,802 +1.33(+1.77%)
Feb 14, 2019 74.94 75.82 74.77 75.32 346,499 -0.07(-0.10%)
Feb 13, 2019 75.79 75.98 74.99 75.40 285,274 -0.05(-0.06%)
Feb 12, 2019 74.54 75.84 74.54 75.44 336,355 +1.48(+1.99%)
Feb 11, 2019 73.94 74.42 73.54 73.97 282,201 +0.30(+0.41%)
Feb 08, 2019 73.34 74.37 72.94 73.67 347,355 -0.14(-0.18%)
Feb 07, 2019 74.46 74.58 72.94 73.80 298,658 -1.26(-1.68%)
Feb 06, 2019 75.03 75.91 74.79 75.06 324,600 -0.14(-0.18%)
Feb 05, 2019 74.86 75.50 74.48 75.20 470,756 +0.33(+0.44%)
Feb 04, 2019 75.26 75.26 74.01 74.87 797,346 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.