Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2350	0.2400	0.2300	0.2300	233,219	-0.01(-4.17%)
Feb 27, 2019	0.2450	0.2450	0.2350	0.2400	73,800	-0.01(-4.00%)
Feb 26, 2019	0.2500	0.2550	0.2500	0.2500	342,453	+0.00(+0.00%)
Feb 25, 2019	0.2500	0.2550	0.2500	0.2500	172,500	-0.01(-1.96%)
Feb 22, 2019	0.2500	0.2550	0.2450	0.2550	93,999	+0.00(+0.00%)
Feb 21, 2019	0.2450	0.2550	0.2400	0.2550	342,100	+0.00(+0.00%)
Feb 20, 2019	0.2600	0.2700	0.2500	0.2550	295,671	-0.01(-3.77%)
Feb 19, 2019	0.2600	0.2750	0.2500	0.2650	434,733	+0.01(+3.92%)
Feb 15, 2019		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Feb 14, 2019	0.2800	0.2800	0.2500	0.2500	131,728	-0.02(-7.41%)
Feb 13, 2019	0.2800	0.2800	0.2650	0.2700	38,700	-0.01(-3.57%)
Feb 12, 2019	0.2950	0.2950	0.2800	0.2800	41,800	+0.00(+0.00%)
Feb 11, 2019	0.2800	0.2800	0.2750	0.2800	96,800	+0.01(+3.70%)
Feb 08, 2019	0.2650	0.2800	0.2550	0.2700	190,900	-0.01(-3.57%)
Feb 07, 2019	0.2800	0.3000	0.2750	0.2800	182,000	+0.01(+3.70%)
Feb 06, 2019	0.2900	0.2900	0.2650	0.2700	37,500	+0.00(+0.00%)
Feb 05, 2019	0.2700	0.2800	0.2650	0.2700	155,500	-0.01(-3.57%)
Feb 04, 2019	0.2800	0.2800	0.2700	0.2800	101,700	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.