Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drive Shack Inc
(NY:
DS
)
0.1676
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4.490
4.500
4.400
4.410
265,378
-0.07(-1.56%)
Feb 27, 2019
4.480
4.530
4.420
4.480
81,948
-0.01(-0.22%)
Feb 26, 2019
4.550
4.580
4.430
4.490
137,585
-0.08(-1.75%)
Feb 25, 2019
4.470
4.590
4.470
4.570
103,426
+0.12(+2.70%)
Feb 22, 2019
4.580
4.580
4.400
4.450
152,600
-0.10(-2.20%)
Feb 21, 2019
4.580
4.590
4.479
4.550
79,761
-0.05(-1.09%)
Feb 20, 2019
4.530
4.652
4.500
4.600
104,082
+0.07(+1.55%)
Feb 19, 2019
4.520
4.610
4.520
4.530
86,228
+0.01(+0.22%)
Feb 15, 2019
4.550
4.610
4.480
4.520
146,800
+0.01(+0.22%)
Feb 14, 2019
4.530
4.540
4.470
4.510
89,199
-0.07(-1.53%)
Feb 13, 2019
4.510
4.610
4.430
4.580
203,210
+0.08(+1.78%)
Feb 12, 2019
4.620
4.690
4.465
4.500
166,178
-0.09(-1.96%)
Feb 11, 2019
4.440
4.600
4.440
4.590
86,445
+0.14(+3.15%)
Feb 08, 2019
4.380
4.500
4.355
4.450
120,700
+0.07(+1.60%)
Feb 07, 2019
4.400
4.420
4.350
4.380
97,374
-0.06(-1.35%)
Feb 06, 2019
4.400
4.460
4.360
4.440
223,726
+0.04(+0.91%)
Feb 05, 2019
4.550
4.620
4.340
4.400
313,823
-0.15(-3.30%)
Feb 04, 2019
4.400
4.730
4.400
4.550
211,612
+0.16(+3.64%)
Feb 01, 2019
4.210
4.400
4.120
4.390
229,300
+0.18(+4.28%)
Jan 31, 2019
4.080
4.300
4.080
4.210
223,440
+0.15(+3.69%)
Jan 30, 2019
4.160
4.270
4.010
4.060
500,000
-0.07(-1.69%)
Jan 29, 2019
4.390
4.390
4.090
4.130
257,922
-0.26(-5.92%)
Jan 28, 2019
4.440
4.490
4.300
4.390
180,356
-0.14(-3.09%)
Jan 25, 2019
4.460
4.600
4.430
4.530
172,700
+0.10(+2.26%)
Jan 24, 2019
4.340
4.450
4.290
4.430
152,692
+0.07(+1.61%)
Jan 23, 2019
4.390
4.480
4.270
4.360
293,474
-0.03(-0.68%)
Jan 22, 2019
4.500
4.640
4.330
4.390
218,287
-0.11(-2.44%)
Jan 18, 2019
4.490
4.600
4.480
4.500
211,300
+0.02(+0.45%)
Jan 17, 2019
4.380
4.500
4.350
4.480
179,788
+0.07(+1.59%)
Jan 16, 2019
4.350
4.410
4.320
4.410
208,539
+0.08(+1.85%)
Jan 15, 2019
4.190
4.360
4.190
4.330
140,875
+0.15(+3.59%)
Jan 14, 2019
4.260
4.260
4.135
4.180
254,521
-0.13(-3.02%)
Jan 11, 2019
4.370
4.370
4.210
4.310
160,300
-0.02(-0.46%)
Jan 10, 2019
4.210
4.390
4.210
4.330
158,737
+0.07(+1.64%)
Jan 09, 2019
4.210
4.300
4.210
4.260
234,530
+0.06(+1.43%)
Jan 08, 2019
4.280
4.380
4.200
4.200
121,353
+0.01(+0.24%)
Jan 07, 2019
4.120
4.200
4.050
4.190
165,586
+0.08(+1.95%)
Jan 04, 2019
4.120
4.300
4.100
4.110
203,700
+0.07(+1.73%)
Jan 03, 2019
4.080
4.130
3.950
4.040
245,401
-0.06(-1.46%)
Jan 02, 2019
3.850
4.115
3.810
4.100
209,979
+0.18(+4.59%)
Dec 31, 2018
3.960
4.060
3.870
3.920
367,400
-0.07(-1.75%)
Dec 28, 2018
4.020
4.230
3.930
3.990
290,800
-0.06(-1.48%)
Dec 27, 2018
3.770
4.060
3.700
4.050
323,970
+0.21(+5.47%)
Dec 26, 2018
3.600
3.850
3.580
3.840
299,129
+0.28(+7.87%)
Dec 24, 2018
3.600
3.720
3.550
3.560
127,500
-0.04(-1.11%)
Dec 21, 2018
3.780
3.810
3.580
3.600
648,200
-0.11(-2.96%)
Dec 20, 2018
4.000
4.090
3.670
3.710
471,616
-0.29(-7.25%)
Dec 19, 2018
4.250
4.360
3.960
4.000
278,329
-0.26(-6.10%)
Dec 18, 2018
4.230
4.360
4.180
4.260
255,303
+0.09(+2.16%)
Dec 17, 2018
4.350
4.390
4.150
4.170
407,054
-0.16(-3.70%)
Dec 14, 2018
4.350
4.410
4.185
4.330
338,600
-0.05(-1.14%)
Dec 13, 2018
4.450
4.550
4.370
4.380
193,951
-0.07(-1.57%)
Dec 12, 2018
4.500
4.650
4.400
4.450
194,945
+0.06(+1.37%)
Dec 11, 2018
4.460
4.590
4.370
4.390
306,593
-0.07(-1.57%)
Dec 10, 2018
4.470
4.550
4.420
4.460
154,390
-0.03(-0.67%)
Dec 07, 2018
4.500
4.620
4.405
4.490
163,300
-0.04(-0.88%)
Dec 06, 2018
4.500
4.590
4.390
4.530
307,769
-0.04(-0.88%)
Dec 04, 2018
4.690
4.760
4.560
4.570
207,300
-0.15(-3.18%)
Dec 03, 2018
4.730
4.730
4.660
4.720
131,857
+0.05(+1.07%)
Nov 30, 2018
4.830
4.830
4.640
4.670
136,000
-0.16(-3.31%)
Nov 29, 2018
4.840
4.890
4.760
4.830
111,441
-0.01(-0.21%)
Nov 28, 2018
4.800
4.850
4.630
4.840
191,210
+0.06(+1.26%)
Nov 27, 2018
4.940
4.940
4.740
4.780
170,935
-0.21(-4.21%)
Nov 26, 2018
4.920
5.010
4.820
4.990
224,704
+0.09(+1.84%)
Nov 23, 2018
4.850
5.010
4.830
4.900
94,400
-0.05(-1.01%)
Nov 21, 2018
4.950
4.950
4.950
0
+0.10(+2.06%)
Nov 20, 2018
4.770
4.870
4.610
4.850
354,385
+0.03(+0.62%)
Nov 19, 2018
5.000
5.040
4.800
4.820
218,897
-0.20(-3.98%)
Nov 16, 2018
5.020
5.080
4.780
5.020
237,300
-0.10(-1.95%)
Nov 15, 2018
5.030
5.140
4.860
5.120
256,055
+0.04(+0.79%)
Nov 14, 2018
5.120
5.190
4.990
5.080
320,562
-0.02(-0.39%)
Nov 13, 2018
5.450
5.500
5.070
5.100
364,341
-0.34(-6.25%)
Nov 12, 2018
5.820
5.820
5.360
5.440
264,531
-0.40(-6.85%)
Nov 09, 2018
6.120
6.120
5.580
5.840
350,500
-0.30(-4.89%)
Nov 08, 2018
5.500
6.621
5.500
6.140
1,335,293
+0.43(+7.53%)
Nov 07, 2018
5.700
5.720
5.460
5.710
371,023
-0.01(-0.17%)
Nov 06, 2018
5.520
5.730
5.460
5.720
644,366
+0.21(+3.81%)
Nov 05, 2018
5.560
5.600
5.440
5.510
177,224
-0.03(-0.54%)
Nov 02, 2018
5.480
5.690
5.440
5.540
234,900
+0.08(+1.47%)
Nov 01, 2018
5.370
5.490
5.340
5.460
341,492
+0.12(+2.25%)
Oct 31, 2018
5.320
5.370
5.240
5.340
688,519
+0.05(+0.95%)
Oct 30, 2018
5.230
5.370
5.120
5.290
238,822
+0.00(+0.00%)
Oct 29, 2018
5.280
5.370
5.190
5.290
400,201
+0.04(+0.76%)
Oct 26, 2018
5.240
5.310
5.110
5.250
195,000
-0.10(-1.87%)
Oct 25, 2018
5.280
5.350
5.200
5.350
308,160
+0.11(+2.10%)
Oct 24, 2018
5.310
5.330
5.180
5.240
332,127
-0.09(-1.69%)
Oct 23, 2018
5.300
5.360
5.200
5.330
252,805
-0.09(-1.66%)
Oct 22, 2018
5.380
5.510
5.270
5.420
336,346
+0.08(+1.50%)
Oct 19, 2018
5.440
5.440
5.275
5.340
185,000
-0.10(-1.84%)
Oct 18, 2018
5.440
5.530
5.380
5.440
229,291
-0.03(-0.55%)
Oct 17, 2018
5.480
5.540
5.350
5.470
365,760
-0.03(-0.55%)
Oct 16, 2018
5.270
5.500
5.210
5.500
238,565
+0.27(+5.16%)
Oct 15, 2018
5.030
5.230
4.980
5.230
311,341
+0.18(+3.56%)
Oct 12, 2018
5.130
5.150
4.950
5.050
283,700
+0.03(+0.60%)
Oct 11, 2018
4.900
5.070
4.850
5.020
259,653
+0.05(+1.01%)
Oct 10, 2018
5.190
5.246
4.950
4.970
284,206
-0.25(-4.79%)
Oct 09, 2018
5.350
5.430
5.210
5.220
166,480
-0.15(-2.79%)
Oct 08, 2018
5.110
5.380
5.080
5.370
268,912
+0.22(+4.27%)
Oct 05, 2018
5.150
5.260
5.010
5.150
328,200
+0.05(+0.98%)
Oct 04, 2018
5.330
5.330
4.914
5.100
749,698
-0.25(-4.67%)
Oct 03, 2018
5.720
5.720
5.348
5.350
348,866
-0.36(-6.30%)
Oct 02, 2018
5.830
5.830
5.640
5.710
175,535
-0.15(-2.56%)
Oct 01, 2018
6.000
6.000
5.790
5.860
154,194
-0.10(-1.68%)
Sep 28, 2018
5.840
6.000
5.780
5.960
451,500
+0.10(+1.71%)
Sep 27, 2018
5.850
5.910
5.800
5.860
59,395
+0.02(+0.34%)
Sep 26, 2018
5.890
5.910
5.810
5.840
97,303
-0.03(-0.51%)
Sep 25, 2018
5.890
6.000
5.870
5.870
120,585
-0.01(-0.17%)
Sep 24, 2018
5.820
5.940
5.800
5.880
215,802
+0.02(+0.34%)
Sep 21, 2018
5.890
5.910
5.750
5.860
478,800
-0.03(-0.51%)
Sep 20, 2018
5.900
5.930
5.810
5.890
124,081
+0.03(+0.51%)
Sep 19, 2018
6.050
6.110
5.860
5.860
129,182
-0.19(-3.14%)
Sep 18, 2018
6.050
6.140
6.020
6.050
163,197
-0.01(-0.17%)
Sep 17, 2018
6.150
6.200
6.050
6.060
163,238
-0.10(-1.62%)
Sep 14, 2018
6.100
6.250
6.050
6.160
166,000
+0.09(+1.48%)
Sep 13, 2018
6.200
6.240
6.070
6.070
171,296
-0.12(-1.94%)
Sep 12, 2018
6.180
6.210
6.095
6.190
216,302
-0.02(-0.32%)
Sep 11, 2018
5.870
6.250
5.850
6.210
275,123
+0.30(+5.08%)
Sep 10, 2018
5.930
5.930
5.810
5.910
162,446
+0.03(+0.51%)
Sep 07, 2018
5.900
5.965
5.865
5.880
131,200
-0.07(-1.18%)
Sep 06, 2018
6.010
6.010
5.850
5.950
257,811
-0.05(-0.83%)
Sep 05, 2018
5.980
6.010
5.875
6.000
183,900
-0.01(-0.17%)
Sep 04, 2018
6.180
6.180
5.960
6.010
294,888
-0.19(-3.06%)
Aug 31, 2018
6.200
6.200
6.200
0
-0.01(-0.16%)
Aug 30, 2018
6.250
6.300
6.040
6.210
249,746
-0.05(-0.80%)
Aug 29, 2018
6.130
6.290
6.120
6.260
315,825
+0.17(+2.79%)
Aug 28, 2018
5.860
6.150
5.860
6.090
210,624
+0.22(+3.75%)
Aug 27, 2018
5.840
5.980
5.840
5.870
127,505
+0.02(+0.34%)
Aug 24, 2018
5.700
5.900
5.700
5.850
235,800
+0.15(+2.63%)
Aug 23, 2018
5.750
5.790
5.580
5.700
382,573
-0.03(-0.52%)
Aug 22, 2018
5.730
5.780
5.690
5.730
225,054
+0.02(+0.35%)
Aug 21, 2018
5.870
5.900
5.670
5.710
229,678
-0.13(-2.23%)
Aug 20, 2018
5.890
5.930
5.785
5.840
180,834
-0.02(-0.34%)
Aug 17, 2018
5.690
5.920
5.490
5.860
333,600
+0.18(+3.17%)
Aug 16, 2018
5.650
5.740
5.610
5.680
255,876
+0.03(+0.53%)
Aug 15, 2018
5.840
5.840
5.590
5.650
218,748
-0.19(-3.25%)
Aug 14, 2018
5.750
5.920
5.700
5.840
231,926
+0.08(+1.39%)
Aug 13, 2018
6.010
6.126
5.660
5.760
260,663
-0.26(-4.32%)
Aug 10, 2018
5.910
6.090
5.850
6.020
319,600
+0.09(+1.52%)
Aug 09, 2018
5.880
5.950
5.820
5.930
297,328
+0.12(+2.07%)
Aug 08, 2018
5.770
5.850
5.670
5.810
272,445
+0.04(+0.69%)
Aug 07, 2018
5.700
5.870
5.690
5.770
499,448
+0.07(+1.23%)
Aug 06, 2018
5.300
5.750
4.950
5.700
1,153,102
+0.38(+7.14%)
Aug 03, 2018
6.150
6.300
5.310
5.320
1,308,300
-1.18(-18.15%)
Aug 02, 2018
6.340
6.540
6.250
6.500
360,403
+0.07(+1.09%)
Aug 01, 2018
6.210
6.490
6.210
6.430
263,608
+0.23(+3.71%)
Jul 31, 2018
6.040
6.320
6.010
6.200
298,561
+0.16(+2.65%)
Jul 30, 2018
6.210
6.290
6.040
6.040
466,916
-0.18(-2.89%)
Jul 27, 2018
6.450
6.500
6.190
6.220
282,900
-0.21(-3.27%)
Jul 26, 2018
6.540
6.620
6.410
6.430
197,487
-0.11(-1.68%)
Jul 25, 2018
6.530
6.710
6.470
6.540
206,854
+0.01(+0.15%)
Jul 24, 2018
6.750
6.830
6.450
6.530
344,110
-0.20(-2.97%)
Jul 23, 2018
7.000
7.000
6.700
6.730
298,764
-0.33(-4.67%)
Jul 20, 2018
7.160
7.160
6.980
7.060
295,199
-0.10(-1.40%)
Jul 19, 2018
7.210
7.340
7.150
7.160
212,533
-0.03(-0.42%)
Jul 18, 2018
7.300
7.300
7.130
7.190
157,053
-0.11(-1.51%)
Jul 17, 2018
7.300
7.446
7.270
7.300
134,525
+0.00(+0.00%)
Jul 16, 2018
7.250
7.400
7.150
7.300
239,052
+0.02(+0.27%)
Jul 13, 2018
7.430
7.490
7.140
7.280
274,903
-0.14(-1.89%)
Jul 12, 2018
7.700
7.700
7.380
7.420
317,610
-0.24(-3.13%)
Jul 11, 2018
7.670
7.730
7.540
7.660
274,388
-0.02(-0.26%)
Jul 10, 2018
7.700
8.030
7.640
7.680
1,334,475
-0.03(-0.39%)
Jul 09, 2018
7.750
7.750
7.570
7.710
298,077
-0.03(-0.39%)
Jul 06, 2018
7.850
7.870
7.730
7.740
195,706
-0.10(-1.28%)
Jul 05, 2018
7.800
7.850
7.700
7.840
304,636
+0.04(+0.51%)
Jul 03, 2018
7.800
7.800
7.800
0
+0.05(+0.65%)
Jul 02, 2018
7.600
7.755
7.551
7.750
194,792
+0.03(+0.39%)
Jun 29, 2018
7.680
7.730
7.630
7.720
391,282
+0.04(+0.52%)
Jun 28, 2018
7.460
7.760
7.120
7.680
536,370
-0.04(-0.52%)
Jun 27, 2018
7.850
7.880
7.560
7.720
467,661
-0.13(-1.66%)
Jun 26, 2018
7.890
7.910
7.800
7.850
435,461
-0.05(-0.63%)
Jun 25, 2018
7.800
7.910
7.720
7.900
562,324
+0.05(+0.64%)
Jun 22, 2018
8.010
8.010
7.740
7.850
1,129,729
-0.15(-1.88%)
Jun 21, 2018
7.950
8.060
7.920
8.000
801,723
+0.06(+0.76%)
Jun 20, 2018
7.280
8.020
7.230
7.940
1,433,720
+0.68(+9.37%)
Jun 19, 2018
7.100
7.280
7.060
7.260
456,439
+0.11(+1.54%)
Jun 18, 2018
7.020
7.150
6.950
7.150
414,072
+0.03(+0.42%)
Jun 15, 2018
7.120
6.980
7.120
901,683
+0.14(+2.01%)
Jun 14, 2018
6.930
7.180
6.760
6.980
646,953
+0.15(+2.20%)
Jun 13, 2018
6.600
7.150
6.600
6.830
944,755
+0.23(+3.48%)
Jun 12, 2018
6.490
6.640
6.450
6.600
481,977
+0.12(+1.85%)
Jun 11, 2018
6.500
6.525
6.440
6.480
206,907
-0.02(-0.31%)
Jun 08, 2018
6.370
6.510
6.310
6.500
299,158
+0.09(+1.40%)
Jun 07, 2018
6.500
6.502
6.340
6.410
281,491
-0.12(-1.84%)
Jun 06, 2018
6.530
296,433
+0.01(+0.15%)
Jun 05, 2018
6.400
6.550
6.330
6.520
311,462
+0.02(+0.31%)
Jun 04, 2018
6.520
6.560
6.350
6.500
440,070
-0.08(-1.22%)
Jun 01, 2018
6.550
6.630
6.510
6.580
268,726
+0.05(+0.77%)
May 31, 2018
6.510
6.590
6.490
6.530
337,964
+0.05(+0.77%)
May 30, 2018
6.680
6.900
6.435
6.480
699,413
-0.06(-0.92%)
May 29, 2018
6.460
6.570
6.400
6.540
350,083
+0.07(+1.08%)
May 25, 2018
6.470
6.470
6.470
0
+0.04(+0.62%)
May 24, 2018
6.490
6.610
6.420
6.430
377,937
-0.03(-0.46%)
May 23, 2018
6.550
6.580
6.190
6.460
605,757
-0.13(-1.97%)
May 22, 2018
6.750
6.840
6.580
6.590
344,880
-0.18(-2.66%)
May 21, 2018
6.800
6.940
6.530
6.770
593,333
+0.02(+0.30%)
May 18, 2018
6.750
6.940
6.550
6.750
965,964
-0.02(-0.30%)
May 17, 2018
5.990
6.850
5.960
6.770
1,558,511
+0.84(+14.17%)
May 16, 2018
5.500
5.940
5.500
5.930
757,957
+0.52(+9.61%)
May 15, 2018
5.280
5.430
5.220
5.410
428,126
+0.12(+2.27%)
May 14, 2018
5.230
5.330
5.170
5.290
461,150
+0.08(+1.54%)
May 11, 2018
5.230
5.240
5.183
5.210
244,385
+0.00(+0.00%)
May 10, 2018
5.250
5.260
5.170
5.210
282,731
-0.04(-0.76%)
May 09, 2018
5.250
5.270
5.120
5.250
321,970
+0.00(+0.00%)
May 08, 2018
5.160
5.295
5.120
5.250
281,240
+0.10(+1.94%)
May 07, 2018
5.150
5.190
5.100
5.150
220,164
+0.02(+0.39%)
May 04, 2018
5.250
5.250
5.095
5.130
212,802
-0.12(-2.29%)
May 03, 2018
5.420
5.450
5.050
5.250
530,163
-0.25(-4.55%)
May 02, 2018
5.390
5.520
5.380
5.500
359,594
+0.10(+1.85%)
May 01, 2018
5.420
5.430
5.330
5.400
156,243
-0.03(-0.55%)
Apr 30, 2018
5.340
5.460
5.330
5.430
371,389
+0.12(+2.26%)
Apr 27, 2018
5.270
5.410
5.255
5.310
216,569
+0.06(+1.14%)
Apr 26, 2018
5.190
5.290
5.180
5.250
188,851
+0.10(+1.94%)
Apr 25, 2018
5.240
5.240
5.140
5.150
179,275
-0.08(-1.53%)
Apr 24, 2018
5.280
5.300
5.210
5.230
193,419
+0.00(+0.00%)
Apr 23, 2018
5.180
5.315
5.170
5.230
297,317
+0.05(+0.97%)
Apr 20, 2018
5.150
5.184
5.100
5.180
392,034
+0.03(+0.58%)
Apr 19, 2018
5.220
5.275
5.090
5.150
416,690
-0.04(-0.77%)
Apr 18, 2018
5.120
5.260
5.120
5.190
993,776
+0.09(+1.76%)
Apr 17, 2018
5.120
5.150
5.050
5.100
863,731
-0.02(-0.39%)
Apr 16, 2018
5.040
5.143
4.930
5.120
201,805
+0.13(+2.61%)
Apr 13, 2018
4.900
5.080
4.860
4.990
247,843
+0.09(+1.84%)
Apr 12, 2018
5.010
5.060
4.850
4.900
331,765
-0.09(-1.80%)
Apr 11, 2018
4.920
5.000
4.860
4.990
291,549
+0.07(+1.42%)
Apr 10, 2018
4.900
4.980
4.850
4.920
213,160
+0.08(+1.65%)
Apr 09, 2018
4.950
5.049
4.830
4.840
310,590
-0.07(-1.43%)
Apr 06, 2018
4.940
5.030
4.850
4.910
375,979
-0.05(-1.01%)
Apr 05, 2018
4.910
4.960
4.825
4.960
354,211
+0.10(+2.06%)
Apr 04, 2018
4.700
4.880
4.700
4.860
198,535
+0.10(+2.10%)
Apr 03, 2018
4.650
4.760
4.600
4.760
282,748
+0.11(+2.37%)
Apr 02, 2018
4.780
4.825
4.550
4.650
407,089
-0.13(-2.72%)
Mar 29, 2018
4.780
4.780
4.780
0
+0.11(+2.36%)
Mar 28, 2018
4.760
4.760
4.559
4.670
724,158
-0.12(-2.51%)
Mar 27, 2018
4.750
4.840
4.700
4.790
428,377
+0.04(+0.84%)
Mar 26, 2018
4.600
4.770
4.580
4.750
430,963
+0.19(+4.17%)
Mar 23, 2018
4.530
4.600
4.470
4.560
418,945
+0.05(+1.11%)
Mar 22, 2018
4.600
4.740
4.420
4.510
461,966
-0.15(-3.22%)
Mar 21, 2018
4.690
4.700
4.590
4.660
231,673
-0.02(-0.43%)
Mar 20, 2018
4.790
4.835
4.636
4.680
338,456
-0.11(-2.30%)
Mar 19, 2018
4.910
4.920
4.770
4.790
349,275
-0.14(-2.84%)
Mar 16, 2018
4.860
4.984
4.730
4.930
621,652
+0.10(+2.07%)
Mar 15, 2018
4.900
5.060
4.800
4.830
472,187
-0.06(-1.23%)
Mar 14, 2018
4.930
4.930
4.830
4.890
387,086
-0.02(-0.41%)
Mar 13, 2018
4.900
4.950
4.860
4.910
328,358
+0.03(+0.61%)
Mar 12, 2018
4.940
4.940
4.807
4.880
412,766
-0.07(-1.41%)
Mar 09, 2018
5.020
5.060
4.860
4.950
534,797
-0.04(-0.80%)
Mar 08, 2018
5.200
5.210
4.920
4.990
465,300
-0.20(-3.85%)
Mar 07, 2018
4.920
5.190
522,563
-0.01(-0.19%)
Mar 06, 2018
5.250
5.250
5.001
5.200
270,292
-0.02(-0.38%)
Mar 05, 2018
5.210
5.260
5.150
5.220
168,188
-0.04(-0.76%)
Mar 02, 2018
5.010
5.260
4.970
5.260
264,177
+0.24(+4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.