Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.37	54.61	53.76	53.77	187,557	-0.71(-1.31%)
Feb 27, 2019	54.84	55.08	54.13	54.49	145,366	-0.59(-1.07%)
Feb 26, 2019	55.66	55.66	54.86	55.08	199,307	-0.62(-1.11%)
Feb 25, 2019	55.92	56.16	55.70	55.70	286,298	+0.07(+0.13%)
Feb 22, 2019	56.02	56.19	55.45	55.62	162,180	+0.03(+0.05%)
Feb 21, 2019	55.72	55.76	55.22	55.60	233,681	-0.36(-0.64%)
Feb 20, 2019	54.64	56.00	54.63	55.96	268,368	+1.29(+2.35%)
Feb 19, 2019	53.48	54.91	53.31	54.67	347,838	+1.09(+2.04%)
Feb 15, 2019	54.01	54.27	53.28	53.58	464,053	+0.12(+0.22%)
Feb 14, 2019	53.27	54.23	53.09	53.46	202,484	-0.15(-0.28%)
Feb 13, 2019	53.51	53.93	53.22	53.61	188,355	+0.29(+0.55%)
Feb 12, 2019	52.36	53.34	52.15	53.31	272,053	+1.50(+2.89%)
Feb 11, 2019	51.94	52.21	51.45	51.81	255,287	+0.12(+0.23%)
Feb 08, 2019	51.06	51.72	50.88	51.69	212,940	+0.23(+0.45%)
Feb 07, 2019	52.43	52.64	51.24	51.46	245,014	-1.32(-2.51%)
Feb 06, 2019	53.03	53.24	52.69	52.79	133,418	-0.55(-1.03%)
Feb 05, 2019	53.87	53.97	53.11	53.34	202,385	-0.52(-0.96%)
Feb 04, 2019	53.22	54.16	53.22	53.86	400,906	+0.60(+1.12%)
Feb 01, 2019	54.41	54.67	53.19	53.26	302,508	-1.03(-1.90%)
Jan 31, 2019	53.53	54.52	53.05	54.29	273,468	+0.55(+1.03%)
Jan 30, 2019	54.48	54.48	52.84	53.74	370,673	-0.54(-1.00%)
Jan 29, 2019	54.28	55.32	53.83	54.28	374,215	+0.20(+0.37%)
Jan 28, 2019	53.50	54.56	53.49	54.08	300,245	-0.01(-0.02%)
Jan 25, 2019	51.41	55.14	51.41	54.09	665,454	+3.19(+6.27%)
Jan 24, 2019	51.79	53.07	50.47	50.89	584,577	-4.69(-8.44%)
Jan 23, 2019	57.03	57.14	55.22	55.58	280,067	-1.21(-2.12%)
Jan 22, 2019	56.71	57.13	56.12	56.79	290,648	-0.50(-0.87%)
Jan 18, 2019	56.34	57.72	56.26	57.29	216,636	+1.17(+2.08%)
Jan 17, 2019	54.02	56.61	54.02	56.12	222,406	+1.78(+3.27%)
Jan 16, 2019	54.25	54.74	53.99	54.34	205,634	+0.27(+0.49%)
Jan 15, 2019	54.66	55.28	53.17	54.08	196,870	+1.01(+1.91%)
Jan 14, 2019	52.99	53.74	52.40	53.06	149,522	-0.26(-0.48%)
Jan 11, 2019	52.26	53.83	52.26	53.32	220,549	+0.67(+1.28%)
Jan 10, 2019	51.44	52.80	50.92	52.65	153,824	+0.82(+1.58%)
Jan 09, 2019	51.17	52.27	51.02	51.83	146,844	+0.42(+0.82%)
Jan 08, 2019	50.49	51.79	50.49	51.41	225,001	+1.23(+2.46%)
Jan 07, 2019	49.34	50.52	49.28	50.18	183,470	+0.72(+1.45%)
Jan 04, 2019	48.64	49.86	48.64	49.46	220,984	+1.68(+3.52%)
Jan 03, 2019	48.76	48.80	47.47	47.77	126,651	-1.31(-2.66%)
Jan 02, 2019	47.59	49.40	47.59	49.08	246,669	-0.54(-1.09%)
Dec 31, 2018	49.38	49.65	48.57	49.62	177,722	+0.58(+1.18%)
Dec 28, 2018	49.48	50.10	48.56	49.04	194,679	-0.25(-0.50%)
Dec 27, 2018	47.82	49.33	46.57	49.29	188,842	+0.33(+0.68%)
Dec 26, 2018	47.50	49.08	46.51	48.96	211,725	+1.60(+3.38%)
Dec 24, 2018	48.21	48.71	47.30	47.36	119,459	-1.37(-2.81%)
Dec 21, 2018	50.40	50.76	48.34	48.73	938,831	-1.67(-3.30%)
Dec 20, 2018	50.23	50.99	49.62	50.40	237,625	+0.03(+0.05%)
Dec 19, 2018	51.67	53.07	50.23	50.37	192,053	-1.20(-2.32%)
Dec 18, 2018	51.46	52.65	51.30	51.56	159,448	+0.36(+0.70%)
Dec 17, 2018	52.43	52.88	50.86	51.21	276,385	-1.33(-2.54%)
Dec 14, 2018	52.94	54.03	52.27	52.54	147,069	-1.13(-2.11%)
Dec 13, 2018	54.65	55.03	53.27	53.67	127,726	-0.92(-1.69%)
Dec 12, 2018	54.65	55.63	53.70	54.59	129,636	+0.83(+1.54%)
Dec 11, 2018	54.81	55.35	53.02	53.76	99,728	-0.24(-0.44%)
Dec 10, 2018	54.96	55.07	53.53	54.00	184,062	-0.86(-1.58%)
Dec 07, 2018	55.80	56.81	54.37	54.87	192,722	-0.75(-1.34%)
Dec 06, 2018	55.60	56.01	54.29	55.61	154,450	-1.07(-1.88%)
Dec 04, 2018	59.95	60.13	56.52	56.68	141,417	-3.49(-5.80%)
Dec 03, 2018	60.71	61.34	59.61	60.17	101,301	+0.16(+0.26%)
Nov 30, 2018	59.26	60.48	59.06	60.01	184,679	+0.75(+1.26%)
Nov 29, 2018	60.01	60.47	59.08	59.26	80,376	-0.98(-1.62%)
Nov 28, 2018	58.53	60.46	57.75	60.24	215,485	+1.69(+2.89%)
Nov 27, 2018	59.13	59.60	58.34	58.55	100,697	-1.02(-1.71%)
Nov 26, 2018	59.70	60.07	58.96	59.57	112,493	+0.48(+0.81%)
Nov 23, 2018	59.18	59.84	58.94	59.09	38,914	-0.81(-1.35%)
Nov 21, 2018		59.90	59.90	59.90	0	+0.44(+0.74%)
Nov 20, 2018	59.48	60.32	57.78	59.46	189,481	-0.63(-1.04%)
Nov 19, 2018	60.70	60.98	59.77	60.08	127,714	-0.70(-1.15%)
Nov 16, 2018	60.50	61.15	59.75	60.78	253,376	-0.19(-0.32%)
Nov 15, 2018	59.72	61.36	59.17	60.98	134,260	+0.76(+1.27%)
Nov 14, 2018	60.69	61.00	59.56	60.21	156,593	+0.27(+0.44%)
Nov 13, 2018	60.71	61.69	59.80	59.95	140,114	-0.58(-0.95%)
Nov 12, 2018	61.95	62.20	60.34	60.52	138,215	-1.28(-2.07%)
Nov 09, 2018	62.81	63.26	60.80	61.80	102,865	-1.33(-2.10%)
Nov 08, 2018	63.94	63.94	62.86	63.13	130,331	-0.91(-1.42%)
Nov 07, 2018	62.24	64.48	61.75	64.04	189,051	+2.50(+4.06%)
Nov 06, 2018	61.28	62.02	61.05	61.54	201,288	+0.20(+0.33%)
Nov 05, 2018	61.50	62.24	60.51	61.34	234,165	+0.13(+0.21%)
Nov 02, 2018	61.80	62.83	60.63	61.21	148,729	-0.42(-0.68%)
Nov 01, 2018	60.43	62.31	60.06	61.63	316,528	+1.44(+2.39%)
Oct 31, 2018	61.44	64.70	58.57	60.19	361,228	-1.87(-3.01%)
Oct 30, 2018	60.62	62.14	59.86	62.06	216,523	+1.36(+2.25%)
Oct 29, 2018	61.91	62.77	59.88	60.70	152,591	-0.32(-0.53%)
Oct 26, 2018	61.05	61.48	59.72	61.02	182,581	-0.73(-1.19%)
Oct 25, 2018	61.21	62.04	60.73	61.75	171,260	+1.01(+1.66%)
Oct 24, 2018	63.56	63.77	60.63	60.74	170,406	-2.73(-4.30%)
Oct 23, 2018	62.85	64.17	61.81	63.47	144,214	-0.49(-0.76%)
Oct 22, 2018	64.13	65.02	63.40	63.96	152,501	+0.08(+0.13%)
Oct 19, 2018	64.59	65.19	63.55	63.87	137,045	-0.84(-1.30%)
Oct 18, 2018	65.45	65.62	63.98	64.72	179,045	-1.23(-1.86%)
Oct 17, 2018	66.67	66.67	65.66	65.94	174,135	-0.92(-1.37%)
Oct 16, 2018	65.18	66.96	64.17	66.86	283,357	+1.31(+2.00%)
Oct 15, 2018	64.51	66.17	64.15	65.55	210,131	+0.89(+1.37%)
Oct 12, 2018	66.46	66.46	63.63	64.66	221,456	-0.49(-0.76%)
Oct 11, 2018	66.75	67.58	65.15	65.16	144,796	-1.93(-2.88%)
Oct 10, 2018	69.34	69.34	66.88	67.09	260,665	-2.58(-3.71%)
Oct 09, 2018	69.86	70.46	69.47	69.67	284,287	-0.17(-0.25%)
Oct 08, 2018	69.40	70.06	68.76	69.84	139,707	+0.27(+0.38%)
Oct 05, 2018	70.63	70.84	68.97	69.58	236,634	-0.88(-1.25%)
Oct 04, 2018	71.47	71.47	70.12	70.46	141,238	-1.27(-1.77%)
Oct 03, 2018	71.48	72.16	71.18	71.73	94,795	+0.45(+0.63%)
Oct 02, 2018	70.90	71.69	69.82	71.28	106,589	+0.26(+0.36%)
Oct 01, 2018	72.15	72.16	70.70	71.03	138,713	-0.63(-0.88%)
Sep 28, 2018	71.66	72.71	71.57	71.66	197,432	-0.18(-0.25%)
Sep 27, 2018	71.66	72.39	71.66	71.84	125,270	+0.23(+0.32%)
Sep 26, 2018	72.80	73.03	71.34	71.61	192,650	-1.14(-1.57%)
Sep 25, 2018	72.39	73.19	71.86	72.76	287,783	+0.46(+0.63%)
Sep 24, 2018	74.45	74.45	72.16	72.30	133,818	-2.01(-2.71%)
Sep 21, 2018	74.91	75.41	74.27	74.31	419,652	+0.09(+0.12%)
Sep 20, 2018	73.72	74.36	73.31	74.22	135,571	+1.05(+1.44%)
Sep 19, 2018	73.35	74.36	72.89	73.17	186,079	-0.27(-0.37%)
Sep 18, 2018	72.80	73.72	72.12	73.44	133,137	+0.82(+1.13%)
Sep 17, 2018	72.85	73.31	71.93	72.62	199,848	-0.32(-0.44%)
Sep 14, 2018	72.57	73.58	72.57	72.94	139,447	+0.32(+0.44%)
Sep 13, 2018	72.21	72.85	71.98	72.62	166,704	+0.60(+0.83%)
Sep 12, 2018	71.38	72.34	70.97	72.02	186,366	+0.64(+0.90%)
Sep 11, 2018	70.65	71.80	70.42	71.38	257,139	+0.41(+0.58%)
Sep 10, 2018	70.47	71.38	70.19	70.97	279,223	+0.87(+1.24%)
Sep 07, 2018	69.69	70.19	69.05	70.10	195,357	+0.37(+0.53%)
Sep 06, 2018	70.42	70.56	68.82	69.73	226,961	-0.69(-0.98%)
Sep 05, 2018	69.92	70.74	69.30	70.42	150,046	+0.46(+0.65%)
Sep 04, 2018	70.38	70.38	69.05	69.96	273,489	-0.60(-0.84%)
Aug 31, 2018		70.56	70.56	70.56	0	+0.18(+0.26%)
Aug 30, 2018	70.88	71.29	70.24	70.38	109,483	-0.50(-0.71%)
Aug 29, 2018	70.56	71.06	69.96	70.88	75,478	+0.41(+0.58%)
Aug 28, 2018	70.74	70.81	70.10	70.47	165,977	+0.00(+0.00%)
Aug 27, 2018	70.88	71.52	70.38	70.47	105,678	-0.09(-0.13%)
Aug 24, 2018	70.51	70.70	69.92	70.56	91,836	+0.37(+0.52%)
Aug 23, 2018	71.34	71.47	70.19	70.19	92,468	-1.24(-1.73%)
Aug 22, 2018	71.47	71.66	71.02	71.43	93,900	-0.27(-0.38%)
Aug 21, 2018	70.88	72.25	70.88	71.70	266,307	+1.05(+1.49%)
Aug 20, 2018	70.15	70.99	69.78	70.65	225,398	+0.69(+0.98%)
Aug 17, 2018	69.92	70.42	69.87	69.96	200,708	+0.00(+0.00%)
Aug 16, 2018	70.33	70.56	69.92	69.96	307,240	+0.05(+0.07%)
Aug 15, 2018	70.10	70.19	68.45	69.92	328,143	-0.50(-0.72%)
Aug 14, 2018	67.67	70.42	67.67	70.42	450,759	+3.16(+4.70%)
Aug 13, 2018	66.21	69.00	65.58	67.26	443,597	+1.41(+2.15%)
Aug 10, 2018	70.36	70.36	63.93	65.85	410,840	-2.14(-3.15%)
Aug 09, 2018	68.04	68.49	67.63	67.99	208,818	+0.05(+0.07%)
Aug 08, 2018	66.99	67.99	66.99	67.95	150,867	+0.59(+0.88%)
Aug 07, 2018	67.17	67.67	66.62	67.35	162,167	+0.68(+1.03%)
Aug 06, 2018	65.58	66.72	65.58	66.67	179,067	+1.09(+1.67%)
Aug 03, 2018	65.85	66.26	65.12	65.58	186,945	-0.18(-0.28%)
Aug 02, 2018	65.39	66.26	64.98	65.76	304,327	-0.09(-0.14%)
Aug 01, 2018	68.13	68.40	65.58	65.85	330,027	-2.23(-3.28%)
Jul 31, 2018	66.90	68.72	66.85	68.08	156,789	+1.55(+2.33%)
Jul 30, 2018	67.03	67.58	66.35	66.53	166,453	-0.55(-0.82%)
Jul 27, 2018	68.17	68.36	67.01	67.08	91,334	-1.05(-1.54%)
Jul 26, 2018	67.08	68.31	67.03	68.13	141,720	+1.05(+1.56%)
Jul 25, 2018	67.49	67.90	66.58	67.08	178,504	-0.46(-0.68%)
Jul 24, 2018	68.77	69.09	67.26	67.54	194,729	-0.82(-1.20%)
Jul 23, 2018		69.00	68.08	68.36	95,514	-0.59(-0.86%)
Jul 20, 2018	68.63	69.82	68.45	68.95	144,170	+0.14(+0.20%)
Jul 19, 2018	67.22	69.00	67.22	68.81	155,319	+1.32(+1.96%)
Jul 18, 2018	66.49	67.67	66.12	67.49	87,626	+1.00(+1.51%)
Jul 17, 2018	65.99	66.85	65.99	66.49	77,330	+0.36(+0.55%)
Jul 16, 2018	66.76	67.26	65.99	66.12	80,243	-0.64(-0.96%)
Jul 13, 2018	66.30	67.13	66.12	66.76	126,915	+0.68(+1.04%)
Jul 12, 2018	66.53	66.53	65.44	66.08	103,869	-0.05(-0.07%)
Jul 11, 2018	66.26	66.94	65.76	66.12	133,947	-0.64(-0.96%)
Jul 10, 2018	66.44	67.13	66.26	66.76	183,662	+0.78(+1.17%)
Jul 09, 2018	65.62	66.26	65.62	65.99	137,945	+0.68(+1.05%)
Jul 06, 2018	65.26	65.89	65.01	65.30	78,226	-0.05(-0.07%)
Jul 05, 2018	64.62	65.39	64.07	65.35	91,301	+1.00(+1.56%)
Jul 03, 2018		64.34	64.34	64.34	0	-0.32(-0.49%)
Jul 02, 2018	63.52	64.57	63.02	64.66	319,381	+0.68(+1.07%)
Jun 29, 2018	64.02	64.80	63.93	63.98	223,153	+0.09(+0.14%)
Jun 28, 2018	64.98	64.98	63.61	63.89	204,260	-1.05(-1.62%)
Jun 27, 2018	66.40	66.99	64.89	64.94	275,063	-1.60(-2.40%)
Jun 26, 2018	66.21	66.62	65.80	66.53	209,072	+0.32(+0.48%)
Jun 25, 2018	67.86	67.92	65.89	66.21	196,397	-2.01(-2.94%)
Jun 22, 2018	68.27	68.45	67.76	68.22	225,848	+0.36(+0.54%)
Jun 21, 2018	69.04	69.13	67.63	67.86	197,831	-1.28(-1.85%)
Jun 20, 2018	69.04	69.50	68.81	69.13	266,190	+0.32(+0.46%)
Jun 19, 2018	68.27	69.39	68.22	68.81	252,557	-0.05(-0.07%)
Jun 18, 2018	68.81	69.36	68.54	68.86	182,823	+0.00(+0.00%)
Jun 15, 2018		68.90	68.22	68.86	293,600	+0.64(+0.94%)
Jun 14, 2018	67.72	68.27	67.49	68.22	108,890	+0.78(+1.15%)
Jun 13, 2018	67.49	67.67	66.94	67.44	178,346	+0.05(+0.07%)
Jun 12, 2018	67.31	67.49	66.76	67.40	109,374	+0.09(+0.14%)
Jun 11, 2018	66.26	67.54	66.26	67.31	164,568	+1.09(+1.65%)
Jun 08, 2018	66.26	66.49	65.71	66.21	242,516	-0.14(-0.21%)
Jun 07, 2018	66.12	66.72	65.89	66.35	274,253	+0.32(+0.48%)
Jun 06, 2018		66.08		66.03	154,992	+0.55(+0.84%)
Jun 05, 2018	65.39	65.55	64.48	65.48	213,482	+0.23(+0.35%)
Jun 04, 2018	64.21	65.35	64.21	65.26	232,115	+1.37(+2.14%)
Jun 01, 2018	64.30	64.71	63.52	63.89	571,701	+0.27(+0.43%)
May 31, 2018	63.98	64.14	63.11	63.61	204,010	-0.50(-0.78%)
May 30, 2018	63.25	64.34	63.25	64.12	257,733	+1.09(+1.74%)
May 29, 2018	62.75	63.57	62.66	63.02	237,655	-0.09(-0.14%)
May 25, 2018		63.11	63.11	63.11	0	-0.09(-0.14%)
May 24, 2018	63.11	63.48	62.52	63.20	149,961	+0.09(+0.14%)
May 23, 2018	63.11	63.39	62.34	63.11	232,070	-0.09(-0.14%)
May 22, 2018	65.62	65.62	63.16	63.20	305,242	-2.37(-3.62%)
May 21, 2018	65.39	66.17	65.35	65.58	170,486	+0.50(+0.77%)
May 18, 2018	65.12	65.71	64.94	65.07	268,639	+0.23(+0.35%)
May 17, 2018	64.98	65.58	64.30	64.85	207,925	-0.18(-0.28%)
May 16, 2018	63.98	65.55	63.98	65.03	311,224	+1.41(+2.22%)
May 15, 2018	62.57	63.75	62.38	63.61	348,006	+0.64(+1.01%)
May 14, 2018	64.02	64.02	62.88	62.98	200,590	-0.55(-0.86%)
May 11, 2018	61.98	63.66	61.98	63.52	237,700	+1.54(+2.49%)
May 10, 2018	62.61	62.89	61.93	61.98	138,947	-0.32(-0.51%)
May 09, 2018	62.43	62.84	61.62	62.30	289,039	+0.00(+0.00%)
May 08, 2018	61.30	62.34	61.30	62.30	373,967	+1.00(+1.63%)
May 07, 2018	60.07	61.53	60.07	61.30	242,223	+1.27(+2.12%)
May 04, 2018	58.35	60.12	58.35	60.03	193,820	+1.54(+2.64%)
May 03, 2018	59.03	59.07	57.76	58.48	171,295	-0.59(-1.00%)
May 02, 2018	58.62	59.44	58.53	59.07	253,447	+0.41(+0.70%)
May 01, 2018	57.89	58.94	56.71	58.66	601,417	+0.59(+1.02%)
Apr 30, 2018	58.98	59.03	57.17	58.07	751,751	-0.68(-1.16%)
Apr 27, 2018	60.30	60.39	58.17	58.76	553,156	-1.54(-2.56%)
Apr 26, 2018	66.75	67.16	58.17	60.30	586,980	-4.31(-6.68%)
Apr 25, 2018	64.20	65.11	63.52	64.61	144,132	+0.41(+0.64%)
Apr 24, 2018	65.57	65.93	63.39	64.20	272,268	-0.95(-1.46%)
Apr 23, 2018	65.52	65.88	65.02	65.16	112,794	-0.27(-0.42%)
Apr 20, 2018	66.43	66.43	65.20	65.43	138,813	-0.95(-1.44%)
Apr 19, 2018	66.47	67.38	65.97	66.38	124,425	+0.00(+0.00%)
Apr 18, 2018	66.97	67.38	66.22	66.38	181,182	-0.23(-0.34%)
Apr 17, 2018	66.93	67.29	66.57	66.61	174,806	+0.09(+0.14%)
Apr 16, 2018	65.25	66.75	65.16	66.52	233,500	+1.77(+2.73%)
Apr 13, 2018	65.70	65.70	64.57	64.75	165,612	-0.50(-0.77%)
Apr 12, 2018	64.79	65.70	64.48	65.25	78,987	+0.64(+0.98%)
Apr 11, 2018	64.89	65.20	64.02	64.61	117,851	-0.86(-1.32%)
Apr 10, 2018	65.11	65.75	64.75	65.48	293,736	+1.23(+1.91%)
Apr 09, 2018	65.20	65.57	64.20	64.25	206,174	-0.27(-0.42%)
Apr 06, 2018	65.79	66.29	63.98	64.52	121,803	-1.86(-2.80%)
Apr 05, 2018	65.57	66.47	65.25	66.38	110,553	+1.32(+2.02%)
Apr 04, 2018	63.30	65.29	63.09	65.07	103,583	+0.82(+1.27%)
Apr 03, 2018	63.89	64.52	63.39	64.25	180,957	+0.77(+1.22%)
Apr 02, 2018	66.02	66.02	62.66	63.48	196,340	-2.72(-4.12%)
Mar 29, 2018		66.20	66.20	66.20	0	+1.27(+1.96%)
Mar 28, 2018	65.16	65.57	64.70	64.93	115,572	-0.36(-0.56%)
Mar 27, 2018	65.66	66.00	65.02	65.29	358,340	-0.09(-0.14%)
Mar 26, 2018	64.70	65.57	64.16	65.38	131,993	+1.73(+2.71%)
Mar 23, 2018	65.48	66.16	63.66	63.66	160,921	-1.59(-2.44%)
Mar 22, 2018	66.52	67.20	65.16	65.25	189,796	-1.95(-2.91%)
Mar 21, 2018	66.84	67.79	66.79	67.20	129,478	+0.45(+0.68%)
Mar 20, 2018	67.29	67.56	66.70	66.75	118,489	-0.45(-0.68%)
Mar 19, 2018	66.88	67.25	66.16	67.20	172,406	+0.23(+0.34%)
Mar 16, 2018	66.34	67.38	66.25	66.97	398,784	+0.59(+0.89%)
Mar 15, 2018	67.20	67.49	66.16	66.38	121,174	-0.41(-0.61%)
Mar 14, 2018	67.43	67.56	66.47	66.79	129,058	-0.32(-0.47%)
Mar 13, 2018	68.11	68.47	66.97	67.11	248,093	-0.54(-0.81%)
Mar 12, 2018	67.75	68.47	67.29	67.66	264,758	-0.05(-0.07%)
Mar 09, 2018	66.70	68.29	66.16	67.70	245,681	+1.54(+2.33%)
Mar 08, 2018	66.34	66.78	65.43	66.16	180,196	-0.05(-0.07%)
Mar 07, 2018		66.34		66.20	191,724	+0.77(+1.18%)
Mar 06, 2018	64.43	65.52	64.07	65.43	227,477	+1.41(+2.20%)
Mar 05, 2018	63.93	64.43	63.11	64.02	162,195	-0.23(-0.35%)
Mar 02, 2018	62.34	64.39	61.93	64.25	226,485	+1.59(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.