Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.760
1.780
1.600
1.635
371,931
-0.10(-6.03%)
Feb 27, 2019
1.750
1.820
1.650
1.740
363,716
+0.02(+1.16%)
Feb 26, 2019
1.790
1.980
1.600
1.720
1,379,515
-0.05(-2.82%)
Feb 25, 2019
1.620
1.800
1.600
1.770
1,212,072
+0.18(+11.32%)
Feb 22, 2019
1.430
1.740
1.430
1.590
1,767,300
+0.18(+12.77%)
Feb 21, 2019
1.300
1.447
1.300
1.410
701,861
+0.13(+10.16%)
Feb 20, 2019
1.300
1.340
1.280
1.280
180,073
-0.01(-0.78%)
Feb 19, 2019
1.250
1.290
1.200
1.290
268,691
+0.06(+4.88%)
Feb 15, 2019
1.340
1.420
1.230
1.230
336,700
-0.10(-7.52%)
Feb 14, 2019
1.200
1.340
1.200
1.330
337,023
+0.13(+10.83%)
Feb 13, 2019
1.240
1.247
1.180
1.200
237,312
+0.02(+1.69%)
Feb 12, 2019
1.080
1.230
1.070
1.180
550,988
+0.11(+10.28%)
Feb 11, 2019
1.050
1.100
1.020
1.070
159,874
+0.05(+4.90%)
Feb 08, 2019
0.9800
1.050
0.9500
1.020
183,100
+0.04(+4.08%)
Feb 07, 2019
0.9900
1.020
0.9700
0.9800
72,152
-0.02(-1.75%)
Feb 06, 2019
1.000
1.040
0.9901
0.9975
56,548
-0.00(-0.25%)
Feb 05, 2019
1.010
1.020
0.9950
1.000
61,204
+0.00(+0.49%)
Feb 04, 2019
0.9888
1.040
0.9800
0.9951
78,507
+0.02(+2.06%)
Feb 01, 2019
0.9800
1.010
0.9750
0.9750
85,600
-0.01(-0.51%)
Jan 31, 2019
0.9913
1.010
0.9752
0.9800
133,341
-0.02(-1.61%)
Jan 30, 2019
1.006
1.010
0.9951
0.9960
76,330
+0.01(+1.00%)
Jan 29, 2019
0.9851
1.010
0.9700
0.9861
56,936
+0.01(+0.62%)
Jan 28, 2019
0.9700
1.000
0.9500
0.9800
94,646
+0.01(+1.03%)
Jan 25, 2019
0.9800
1.010
0.9200
0.9700
87,200
-0.01(-0.51%)
Jan 24, 2019
0.9900
0.9900
0.9600
0.9750
104,335
-0.02(-1.52%)
Jan 23, 2019
1.010
1.040
0.9700
0.9900
72,940
-0.02(-1.98%)
Jan 22, 2019
1.050
1.050
1.000
1.010
61,786
-0.03(-2.88%)
Jan 18, 2019
1.080
1.085
1.030
1.040
107,600
+0.00(+0.00%)
Jan 17, 2019
1.050
1.090
1.020
1.040
178,624
+0.00(+0.00%)
Jan 16, 2019
1.070
1.070
1.000
1.040
106,180
+0.01(+0.97%)
Jan 15, 2019
1.000
1.068
0.9403
1.030
138,738
+0.03(+3.00%)
Jan 14, 2019
1.050
1.090
0.8990
1.000
519,494
-0.07(-6.54%)
Jan 11, 2019
1.000
1.140
0.9600
1.070
645,300
+0.13(+14.26%)
Jan 10, 2019
0.8600
1.065
0.8557
0.9365
585,767
+0.08(+9.92%)
Jan 09, 2019
0.8200
0.8700
0.7901
0.8520
205,072
+0.05(+6.50%)
Jan 08, 2019
0.8500
0.8700
0.7900
0.8000
159,080
-0.01(-1.23%)
Jan 07, 2019
0.8000
0.8900
0.8000
0.8100
302,475
+0.06(+8.00%)
Jan 04, 2019
0.7000
0.9000
0.7000
0.7500
452,900
+0.07(+10.29%)
Jan 03, 2019
0.6300
0.6800
0.6000
0.6800
157,190
+0.06(+9.15%)
Jan 02, 2019
0.5650
0.6309
0.5500
0.6230
34,570
+0.06(+10.46%)
Dec 31, 2018
0.5850
0.5900
0.5320
0.5640
206,600
-0.02(-2.76%)
Dec 28, 2018
0.5600
0.6000
0.5400
0.5800
519,600
+0.02(+3.57%)
Dec 27, 2018
0.5585
0.5840
0.5500
0.5600
191,032
-0.00(-0.05%)
Dec 26, 2018
0.6100
0.6100
0.5600
0.5603
89,755
-0.04(-6.62%)
Dec 24, 2018
0.6200
0.6300
0.5500
0.6000
37,600
+0.00(+0.00%)
Dec 21, 2018
0.6000
0.6000
0.5700
0.6000
132,800
+0.01(+1.69%)
Dec 20, 2018
0.6128
0.6289
0.5600
0.5900
264,038
-0.01(-1.67%)
Dec 19, 2018
0.6300
0.6489
0.5700
0.6000
108,594
-0.02(-3.23%)
Dec 18, 2018
0.6400
0.6794
0.6200
0.6200
185,219
-0.01(-1.27%)
Dec 17, 2018
0.6400
0.6601
0.5911
0.6280
318,660
-0.01(-1.88%)
Dec 14, 2018
0.6600
0.6600
0.6300
0.6400
179,900
-0.01(-1.55%)
Dec 13, 2018
0.6500
0.6591
0.6380
0.6501
47,749
+0.00(+0.02%)
Dec 12, 2018
0.6369
0.6696
0.6369
0.6500
49,659
+0.02(+3.16%)
Dec 11, 2018
0.7200
0.7200
0.6300
0.6301
257,345
-0.09(-12.49%)
Dec 10, 2018
0.7000
0.7200
0.6400
0.7200
177,792
+0.07(+10.77%)
Dec 07, 2018
0.6500
0.6900
0.6500
0.6500
100,700
-0.00(-0.31%)
Dec 06, 2018
0.7000
0.7000
0.6500
0.6520
41,252
-0.02(-2.69%)
Dec 04, 2018
0.7000
0.7100
0.6600
0.6700
69,200
-0.05(-6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.