Principal Shareholders Yield ETF (NQ: PY )

46.93 +0.34 (+0.73%)
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 27.39 27.52 27.33 27.41 15,051 +0.01(+0.03%)
Feb 27, 2019 27.51 27.52 27.39 27.40 4,227 -0.17(-0.62%)
Feb 26, 2019 27.51 27.57 27.51 27.57 2,890 +0.20(+0.72%)
Feb 25, 2019 27.38 27.38 27.38 27.38 124 -0.15(-0.53%)
Feb 22, 2019 27.60 27.63 27.52 27.52 15,903 +0.20(+0.72%)
Feb 21, 2019 27.44 27.44 27.33 27.33 8,870 -0.34(-1.24%)
Feb 20, 2019 27.67 27.67 27.67 27.67 183 +0.24(+0.88%)
Feb 15, 2019 27.43 27.43 27.43 0 +0.38(+1.40%)
Feb 14, 2019 27.05 27.05 27.05 27.05 9,286 +0.52(+1.95%)
Feb 12, 2019 26.53 26.53 26.53 0 +0.00(+0.00%)
Feb 11, 2019 26.19 26.53 26.19 26.53 10,446 +0.15(+0.58%)
Feb 08, 2019 26.25 26.38 26.25 26.38 1,509 -0.02(-0.09%)
Feb 07, 2019 26.29 26.40 26.29 26.40 388 -0.20(-0.75%)
Feb 06, 2019 26.64 26.64 26.60 26.60 348 +0.31(+1.18%)
Feb 05, 2019 26.29 26.29 26.29 31 +0.00(+0.00%)
Feb 04, 2019 26.29 26.29 26.29 1 +0.00(+0.00%)
Jan 30, 2019 26.29 26.29 26.29 0 +0.61(+2.38%)
Jan 29, 2019 25.68 25.68 25.68 5 +0.00(+0.00%)
Jan 22, 2019 25.68 25.68 25.68 0 -0.19(-0.73%)
Jan 18, 2019 25.87 25.87 25.87 25.87 232 +0.58(+2.28%)
Jan 17, 2019 25.29 25.29 25.29 25.29 116 +0.00(+0.00%)
Jan 16, 2019 25.31 25.31 25.29 25.29 1,300 +0.09(+0.37%)
Jan 15, 2019 25.20 25.20 25.20 25.20 232 +0.01(+0.03%)
Jan 14, 2019 25.20 25.20 25.19 25.19 232 +0.14(+0.55%)
Jan 11, 2019 25.05 25.05 25.05 25.05 232 +0.08(+0.31%)
Jan 10, 2019 24.98 24.98 24.97 24.97 278 -0.11(-0.45%)
Jan 09, 2019 25.08 25.08 25.08 25.08 232 +0.36(+1.46%)
Jan 08, 2019 24.80 24.80 24.72 24.72 489 +0.04(+0.17%)
Jan 07, 2019 24.69 24.71 24.68 24.68 7,476 +0.59(+2.43%)
Jan 04, 2019 24.09 24.09 24.09 17 +0.00(+0.00%)
Jan 03, 2019 24.09 24.09 24.09 9 +0.00(+0.00%)
Jan 02, 2019 24.09 24.09 24.09 24.09 4,180 +0.26(+1.08%)
Dec 31, 2018 23.84 23.84 23.84 23.84 116 +0.06(+0.25%)
Dec 28, 2018 23.78 23.78 23.78 23.78 1,509 +0.49(+2.12%)
Dec 27, 2018 23.28 23.28 23.28 23.28 124 -0.10(-0.45%)
Dec 26, 2018 23.39 23.39 23.39 17,600 +0.00(+0.00%)
Dec 24, 2018 23.39 23.39 23.39 1 +0.00(+0.00%)
Dec 21, 2018 23.38 23.39 23.38 23.39 935 -0.03(-0.15%)
Dec 20, 2018 23.42 23.42 23.42 23.42 166 -1.06(-4.33%)
Dec 19, 2018 24.49 24.49 24.48 24.48 30,067 +0.00(+0.00%)
Dec 18, 2018 24.50 24.50 24.47 24.48 2,077 -1.21(-4.72%)
Dec 17, 2018 25.69 25.69 25.69 1 +0.00(+0.00%)
Dec 10, 2018 25.69 25.69 25.69 0 +0.00(+0.00%)
Dec 07, 2018 25.68 25.69 25.68 25.69 42,468 -0.68(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.