Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.3621
0.3850
0.3600
0.3696
133,258
+0.01(+2.67%)
Feb 27, 2019
0.3700
0.3800
0.3500
0.3600
339,955
-0.03(-7.43%)
Feb 26, 2019
0.4149
0.4200
0.3600
0.3889
1,206,630
-0.01(-1.29%)
Feb 25, 2019
0.3500
0.3954
0.3461
0.3940
742,218
+0.03(+9.44%)
Feb 22, 2019
0.3500
0.3700
0.3400
0.3600
481,800
+0.00(+0.95%)
Feb 21, 2019
0.3989
0.3989
0.3431
0.3566
518,390
-0.02(-5.16%)
Feb 20, 2019
0.4495
0.4495
0.3721
0.3760
1,681,372
-0.01(-3.57%)
Feb 19, 2019
0.4000
0.4400
0.3623
0.3899
757,252
+0.01(+2.61%)
Feb 15, 2019
0.3600
0.4000
0.3100
0.3800
764,200
+0.02(+6.29%)
Feb 14, 2019
0.4100
0.4100
0.3381
0.3575
1,268,046
-0.05(-12.80%)
Feb 13, 2019
0.4800
0.4800
0.4000
0.4100
726,475
-0.05(-10.87%)
Feb 12, 2019
0.4900
0.5000
0.4500
0.4600
511,657
-0.02(-4.17%)
Feb 11, 2019
0.5200
0.5890
0.4611
0.4800
2,415,852
+0.06(+14.29%)
Feb 08, 2019
0.7700
0.7800
0.4000
0.4200
5,286,300
-0.37(-46.84%)
Feb 07, 2019
0.8300
0.8399
0.7750
0.7900
212,317
-0.03(-3.09%)
Feb 06, 2019
0.8900
0.8900
0.8050
0.8152
417,794
-0.04(-4.47%)
Feb 05, 2019
0.8900
0.8980
0.8500
0.8533
81,744
-0.05(-5.08%)
Feb 04, 2019
0.8900
0.9300
0.8700
0.8990
424,981
+0.05(+5.76%)
Feb 01, 2019
0.8300
0.8800
0.8100
0.8500
255,300
+0.04(+4.94%)
Jan 31, 2019
0.8300
0.8500
0.8100
0.8100
49,913
-0.02(-2.41%)
Jan 30, 2019
0.8500
0.8500
0.8300
0.8300
13,338
+0.00(+0.00%)
Jan 29, 2019
0.8700
0.8700
0.8200
0.8300
32,344
-0.05(-5.25%)
Jan 28, 2019
0.8100
0.8800
0.8000
0.8760
80,664
+0.06(+6.96%)
Jan 25, 2019
0.8150
0.8300
0.7900
0.8190
77,400
-0.01(-1.33%)
Jan 24, 2019
0.8000
0.8400
0.8000
0.8300
13,871
+0.02(+2.25%)
Jan 23, 2019
0.8300
0.8500
0.8020
0.8117
29,961
-0.02(-2.20%)
Jan 22, 2019
0.8400
0.8654
0.8300
0.8300
26,880
+0.00(+0.00%)
Jan 18, 2019
0.8800
0.8800
0.8200
0.8300
66,500
-0.02(-2.35%)
Jan 17, 2019
0.8600
0.8800
0.8500
0.8500
44,350
+0.01(+1.18%)
Jan 16, 2019
0.9346
0.9346
0.8350
0.8401
70,817
-0.08(-8.68%)
Jan 15, 2019
0.8000
0.9300
0.7700
0.9200
302,834
+0.15(+18.71%)
Jan 14, 2019
0.8150
0.8450
0.7700
0.7750
117,229
-0.04(-4.32%)
Jan 11, 2019
0.8200
0.8700
0.7900
0.8100
155,600
-0.03(-3.57%)
Jan 10, 2019
0.8100
0.8500
0.7800
0.8400
112,438
+0.04(+4.58%)
Jan 09, 2019
0.8500
0.8500
0.8000
0.8032
122,900
-0.03(-3.23%)
Jan 08, 2019
0.8700
0.8700
0.8000
0.8300
112,191
-0.01(-0.68%)
Jan 07, 2019
0.8798
0.8799
0.8050
0.8357
87,993
-0.00(-0.51%)
Jan 04, 2019
0.8200
0.8800
0.7700
0.8400
254,000
+0.03(+3.07%)
Jan 03, 2019
0.8500
0.8827
0.7900
0.8150
137,956
-0.03(-3.21%)
Jan 02, 2019
0.8800
0.8950
0.8410
0.8420
63,616
+0.00(+0.24%)
Dec 31, 2018
0.8200
0.9000
0.8200
0.8400
62,500
+0.01(+1.20%)
Dec 28, 2018
0.8500
0.8500
0.7300
0.8300
106,100
-0.02(-1.78%)
Dec 27, 2018
0.8607
0.8777
0.8300
0.8450
50,216
-0.03(-3.70%)
Dec 26, 2018
0.8800
0.9252
0.8100
0.8775
59,615
-0.03(-3.57%)
Dec 24, 2018
0.8900
0.9500
0.8800
0.9100
23,300
-0.09(-9.00%)
Dec 21, 2018
0.8000
1.000
0.7700
1.000
308,600
+0.18(+21.95%)
Dec 20, 2018
1.000
1.000
0.7300
0.8200
334,809
-0.28(-25.45%)
Dec 19, 2018
0.9900
1.100
0.9800
1.100
158,883
+0.09(+8.91%)
Dec 18, 2018
0.9200
1.110
0.9200
1.010
363,432
+0.08(+8.60%)
Dec 17, 2018
0.8800
0.9700
0.8800
0.9300
221,187
+0.10(+12.05%)
Dec 14, 2018
0.8500
1.200
0.8300
0.8300
747,900
-0.03(-3.49%)
Dec 13, 2018
0.9700
0.9991
0.8600
0.8600
250,990
-0.09(-9.47%)
Dec 12, 2018
0.9600
0.9600
0.9000
0.9500
105,668
-0.01(-1.04%)
Dec 11, 2018
1.100
1.100
0.9250
0.9600
372,655
-0.12(-11.11%)
Dec 10, 2018
1.160
1.210
1.050
1.080
277,721
-0.07(-6.09%)
Dec 07, 2018
1.260
1.310
1.150
1.150
275,200
-0.11(-8.73%)
Dec 06, 2018
1.220
1.270
1.220
1.260
98,714
+0.04(+3.28%)
Dec 04, 2018
1.260
1.290
1.210
1.220
143,500
-0.06(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.