Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
23.84
24.24
23.76
24.07
497,422
+0.22(+0.92%)
Feb 27, 2019
23.93
24.03
23.44
23.86
130,287
-0.18(-0.74%)
Feb 26, 2019
24.23
24.23
23.93
24.04
135,029
-0.14(-0.57%)
Feb 25, 2019
24.26
24.46
24.12
24.17
170,052
-0.08(-0.33%)
Feb 22, 2019
24.15
24.32
24.03
24.25
290,096
+0.18(+0.74%)
Feb 21, 2019
24.17
24.30
23.94
24.07
222,666
-0.20(-0.82%)
Feb 20, 2019
24.35
24.40
23.99
24.27
208,134
-0.06(-0.24%)
Feb 19, 2019
23.84
24.38
23.84
24.33
282,974
+0.22(+0.91%)
Feb 15, 2019
24.04
24.20
23.82
24.11
252,826
+0.20(+0.83%)
Feb 14, 2019
23.92
24.14
23.87
23.92
157,608
-0.05(-0.21%)
Feb 13, 2019
24.05
24.22
23.70
23.97
139,402
-0.19(-0.78%)
Feb 12, 2019
24.61
25.02
23.92
24.15
477,002
-0.38(-1.54%)
Feb 11, 2019
23.83
24.64
23.79
24.53
369,179
+0.69(+2.87%)
Feb 08, 2019
23.79
24.11
23.79
23.85
299,564
+0.02(+0.08%)
Feb 07, 2019
23.50
24.02
23.35
23.83
396,696
+0.24(+1.01%)
Feb 06, 2019
23.67
23.71
23.49
23.59
196,020
-0.14(-0.59%)
Feb 05, 2019
23.40
23.76
23.33
23.73
217,451
+0.37(+1.57%)
Feb 04, 2019
23.19
23.37
22.89
23.36
352,917
+0.20(+0.86%)
Feb 01, 2019
23.34
23.35
22.71
23.16
190,677
-0.17(-0.72%)
Jan 31, 2019
22.69
23.34
22.46
23.33
416,667
+0.51(+2.22%)
Jan 30, 2019
22.75
23.15
22.68
22.82
338,837
+0.14(+0.61%)
Jan 29, 2019
22.27
22.71
22.24
22.68
391,344
+0.40(+1.78%)
Jan 28, 2019
22.00
22.40
22.00
22.29
296,434
+0.19(+0.85%)
Jan 25, 2019
21.88
22.21
21.79
22.10
210,823
+0.36(+1.64%)
Jan 24, 2019
21.34
21.92
21.34
21.74
176,938
+0.36(+1.67%)
Jan 23, 2019
21.27
21.50
21.10
21.38
283,349
+0.17(+0.80%)
Jan 22, 2019
21.17
21.43
21.04
21.22
241,254
-0.04(-0.19%)
Jan 18, 2019
21.14
21.45
21.03
21.26
324,645
+0.16(+0.75%)
Jan 17, 2019
21.08
21.28
21.03
21.10
311,630
+0.00(+0.00%)
Jan 16, 2019
20.93
21.31
20.78
21.10
425,512
+0.06(+0.28%)
Jan 15, 2019
20.99
21.19
20.80
21.04
230,587
+0.10(+0.47%)
Jan 14, 2019
21.21
21.43
20.91
20.94
239,381
-0.44(-2.04%)
Jan 11, 2019
21.65
21.82
21.30
21.37
331,696
-0.40(-1.82%)
Jan 10, 2019
21.43
21.78
21.22
21.77
212,745
+0.25(+1.15%)
Jan 09, 2019
21.78
21.89
20.95
21.52
296,573
-0.23(-1.05%)
Jan 08, 2019
20.99
21.83
20.87
21.75
264,630
+0.91(+4.38%)
Jan 07, 2019
20.62
21.09
20.51
20.84
138,682
+0.22(+1.06%)
Jan 04, 2019
20.26
20.78
20.19
20.62
192,490
+0.57(+2.82%)
Jan 03, 2019
19.84
20.29
19.49
20.05
249,265
+0.11(+0.55%)
Jan 02, 2019
20.18
20.36
19.78
19.94
143,184
-0.54(-2.62%)
Dec 31, 2018
20.59
20.59
19.95
20.48
285,664
+0.02(+0.10%)
Dec 28, 2018
20.24
20.61
20.02
20.46
335,222
+0.29(+1.43%)
Dec 27, 2018
20.08
20.19
19.53
20.17
281,869
-0.17(-0.83%)
Dec 26, 2018
19.49
20.72
19.45
20.34
376,645
+0.78(+4.01%)
Dec 24, 2018
21.00
21.04
19.52
19.56
193,196
-1.43(-6.81%)
Dec 21, 2018
21.38
21.63
20.97
20.99
888,218
-0.45(-2.08%)
Dec 20, 2018
21.37
21.59
21.26
21.43
492,604
+0.02(+0.09%)
Dec 19, 2018
21.42
21.56
21.26
21.41
455,185
+0.07(+0.33%)
Dec 18, 2018
20.99
21.57
20.82
21.34
324,211
+0.49(+2.33%)
Dec 17, 2018
21.84
21.99
20.76
20.86
248,107
-1.00(-4.59%)
Dec 14, 2018
21.84
22.34
21.82
21.86
304,500
-0.10(-0.45%)
Dec 13, 2018
21.62
22.13
21.62
21.96
219,090
+0.33(+1.51%)
Dec 12, 2018
22.34
22.51
21.60
21.63
250,315
-0.52(-2.36%)
Dec 11, 2018
22.83
22.90
22.10
22.15
345,815
-0.56(-2.47%)
Dec 10, 2018
22.94
22.94
22.43
22.72
259,711
-0.23(-0.99%)
Dec 07, 2018
22.98
23.11
22.63
22.94
257,149
-0.08(-0.34%)
Dec 06, 2018
22.22
23.02
22.09
23.02
445,313
+0.58(+2.59%)
Dec 04, 2018
23.29
23.43
22.34
22.44
175,089
-0.90(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.