Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 29.33 29.35 28.43 28.44 6,816,669 -1.00(-3.38%)
Feb 27, 2019 29.64 29.75 29.41 29.44 1,633,731 -0.26(-0.88%)
Feb 26, 2019 30.13 30.34 29.62 29.70 1,783,925 -0.52(-1.71%)
Feb 25, 2019 30.51 30.77 30.13 30.22 2,081,321 -0.08(-0.25%)
Feb 22, 2019 30.80 30.88 30.27 30.29 1,549,612 -0.45(-1.47%)
Feb 21, 2019 30.59 30.84 30.45 30.74 1,569,760 +0.17(+0.55%)
Feb 20, 2019 30.68 30.83 30.45 30.57 1,604,744 -0.03(-0.09%)
Feb 19, 2019 29.75 30.73 29.72 30.60 4,401,031 +0.75(+2.52%)
Feb 15, 2019 29.55 29.89 29.42 29.85 2,605,556 +0.56(+1.92%)
Feb 14, 2019 29.13 29.40 29.13 29.29 4,267,209 -0.05(-0.16%)
Feb 13, 2019 29.13 29.48 28.86 29.33 5,019,219 +0.50(+1.73%)
Feb 12, 2019 29.66 29.66 28.58 28.84 10,111,227 -0.54(-1.85%)
Feb 11, 2019 29.29 29.74 28.93 29.38 5,655,499 -0.53(-1.78%)
Feb 08, 2019 30.99 31.15 29.81 29.91 3,244,071 -1.30(-4.17%)
Feb 07, 2019 31.10 31.50 30.98 31.21 5,659,182 +0.02(+0.06%)
Feb 06, 2019 30.94 31.42 30.94 31.19 4,986,945 +0.10(+0.33%)
Feb 05, 2019 32.34 32.92 31.00 31.09 6,619,854 -0.53(-1.69%)
Feb 04, 2019 31.14 31.75 30.93 31.62 3,275,585 +0.51(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.