Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.48	42.48	42.33	42.34	2,288,558	-0.21(-0.50%)
Feb 27, 2019	42.65	42.68	42.48	42.55	2,255,512	-0.19(-0.44%)
Feb 26, 2019	42.60	42.84	42.59	42.74	1,911,077	+0.14(+0.32%)
Feb 25, 2019	42.70	42.76	42.59	42.60	2,938,100	+0.18(+0.42%)
Feb 22, 2019	42.37	42.51	42.34	42.42	2,547,329	+0.23(+0.54%)
Feb 21, 2019	42.26	42.28	42.08	42.19	2,235,518	-0.12(-0.28%)
Feb 20, 2019	42.19	42.47	42.19	42.31	3,920,565	+0.22(+0.52%)
Feb 19, 2019	41.80	42.18	41.79	42.09	4,562,938	+0.20(+0.49%)
Feb 15, 2019	41.77	41.89	41.67	41.89	4,100,513	+0.42(+1.02%)
Feb 14, 2019	41.37	41.61	41.28	41.46	3,514,397	+0.03(+0.06%)
Feb 13, 2019	41.62	41.70	41.43	41.44	6,124,446	-0.06(-0.14%)
Feb 12, 2019	41.42	41.56	41.39	41.50	4,100,282	+0.45(+1.10%)
Feb 11, 2019	41.14	41.19	40.99	41.05	4,170,910	-0.11(-0.27%)
Feb 08, 2019	41.01	41.16	40.87	41.16	2,411,042	-0.14(-0.35%)
Feb 07, 2019	41.49	41.56	41.14	41.30	3,809,882	-0.52(-1.24%)
Feb 06, 2019	42.00	42.02	41.76	41.82	3,430,212	-0.29(-0.69%)
Feb 05, 2019	41.94	42.14	41.93	42.11	3,497,545	+0.37(+0.88%)
Feb 04, 2019	41.52	41.74	41.45	41.74	3,426,252	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.