Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	88.22	88.39	87.72	88.00	379,218	-0.50(-0.56%)
Feb 27, 2019	88.47	88.93	88.31	88.50	3,452,903	-1.22(-1.36%)
Feb 26, 2019	89.11	89.91	88.95	89.72	193,957	-0.32(-0.35%)
Feb 25, 2019	90.11	90.41	89.82	90.03	136,568	+1.49(+1.68%)
Feb 22, 2019	88.16	88.60	87.99	88.54	62,899	+1.65(+1.90%)
Feb 21, 2019	87.22	87.26	86.64	86.89	35,174	-0.05(-0.06%)
Feb 20, 2019	86.93	87.59	86.79	86.94	59,708	+0.46(+0.53%)
Feb 19, 2019	85.37	86.69	85.37	86.48	134,034	+0.93(+1.09%)
Feb 15, 2019	85.83	85.99	85.24	85.55	57,695	-0.65(-0.75%)
Feb 14, 2019	85.97	86.40	85.61	86.20	128,567	-0.48(-0.55%)
Feb 13, 2019	87.15	87.30	86.51	86.68	172,445	+0.62(+0.72%)
Feb 12, 2019	86.18	86.36	85.96	86.06	138,270	+0.51(+0.60%)
Feb 11, 2019	86.22	86.30	85.54	85.54	392,420	+0.01(+0.01%)
Feb 08, 2019	85.10	85.62	84.83	85.53	37,429	+0.17(+0.20%)
Feb 07, 2019	85.95	86.33	84.58	85.36	122,528	-1.35(-1.55%)
Feb 06, 2019	87.59	87.71	86.49	86.71	28,270	-0.82(-0.94%)
Feb 05, 2019	86.53	87.66	86.52	87.53	107,042	+1.44(+1.67%)
Feb 04, 2019	85.79	86.26	85.74	86.09	82,418	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.