John B Sanfilippo (NQ: JBSS )

83.16 USD -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 69.01 69.79 68.69 69.48 50,311 +0.30(+0.43%)
Feb 27, 2019 68.24 69.66 67.99 69.18 28,287 +0.59(+0.86%)
Feb 26, 2019 69.16 69.16 68.34 68.59 22,130 -0.86(-1.24%)
Feb 25, 2019 70.60 70.60 69.41 69.45 35,481 -0.91(-1.29%)
Feb 22, 2019 70.65 70.65 68.35 70.36 30,000 -0.49(-0.69%)
Feb 21, 2019 71.34 71.41 70.20 70.85 32,646 -0.48(-0.67%)
Feb 20, 2019 71.09 72.01 71.09 71.33 40,785 +0.24(+0.34%)
Feb 19, 2019 70.90 71.90 70.37 71.09 40,677 +0.17(+0.24%)
Feb 15, 2019 70.34 71.61 70.34 70.92 43,000 +0.88(+1.26%)
Feb 14, 2019 70.94 71.19 69.99 70.04 59,881 -0.91(-1.28%)
Feb 13, 2019 70.93 71.92 70.59 70.95 34,800 +0.03(+0.04%)
Feb 12, 2019 70.14 71.40 69.95 70.92 33,829 +0.77(+1.10%)
Feb 11, 2019 69.10 70.32 68.23 70.15 38,835 +1.07(+1.55%)
Feb 08, 2019 68.10 69.17 67.07 69.08 51,400 +0.98(+1.44%)
Feb 07, 2019 69.03 69.23 68.03 68.10 30,983 -1.19(-1.72%)
Feb 06, 2019 69.28 69.79 68.33 69.29 48,890 +0.36(+0.52%)
Feb 05, 2019 68.46 69.39 67.28 68.93 50,433 +0.99(+1.46%)
Feb 04, 2019 66.69 68.38 65.67 67.94 44,178 +1.22(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.