California Muni Bond Ishares ETF (NY: CMF )

62.28 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 62.88 62.93 62.66 62.73 213,700 -0.12(-0.19%)
Feb 27, 2020 62.84 62.94 62.82 62.85 96,050 +0.01(+0.02%)
Feb 26, 2020 62.75 62.88 62.75 62.84 61,367 +0.05(+0.08%)
Feb 25, 2020 62.77 62.84 62.75 62.79 107,302 +0.02(+0.03%)
Feb 24, 2020 62.67 62.78 62.67 62.77 90,796 +0.28(+0.45%)
Feb 21, 2020 62.47 62.55 62.44 62.49 91,400 +0.10(+0.16%)
Feb 20, 2020 62.31 62.39 62.30 62.39 120,882 +0.12(+0.19%)
Feb 19, 2020 62.20 62.27 62.20 62.27 62,907 +0.01(+0.02%)
Feb 18, 2020 62.16 62.27 62.16 62.26 110,268 +0.07(+0.11%)
Feb 14, 2020 62.08 62.19 62.08 62.19 52,200 +0.11(+0.18%)
Feb 13, 2020 62.07 62.13 62.07 62.08 58,063 -0.08(-0.13%)
Feb 12, 2020 62.12 62.17 62.09 62.16 111,198 -0.01(-0.02%)
Feb 11, 2020 62.13 62.17 62.12 62.17 66,168 +0.07(+0.11%)
Feb 10, 2020 62.07 62.14 62.07 62.10 59,369 +0.03(+0.05%)
Feb 07, 2020 62.08 62.08 62.01 62.07 63,300 +0.06(+0.10%)
Feb 06, 2020 61.97 62.01 61.96 62.01 58,892 +0.01(+0.02%)
Feb 05, 2020 62.00 62.01 61.92 62.00 82,666 -0.04(-0.06%)
Feb 04, 2020 62.08 62.08 62.04 62.04 122,263 -0.16(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.