Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.91	21.93	20.55	21.65	2,574,142	-0.14(-0.62%)
Feb 27, 2020	22.21	23.10	21.19	21.78	3,165,395	-1.08(-4.74%)
Feb 26, 2020	22.91	23.90	22.26	22.86	3,818,857	+0.12(+0.51%)
Feb 25, 2020	24.11	24.11	22.40	22.75	2,118,878	-1.30(-5.43%)
Feb 24, 2020	25.24	25.24	23.72	24.05	3,084,230	-2.30(-8.73%)
Feb 21, 2020	26.70	26.90	26.04	26.35	1,540,985	-0.62(-2.30%)
Feb 20, 2020	26.04	27.16	25.89	26.97	1,838,081	+0.80(+3.07%)
Feb 19, 2020	26.39	26.45	25.56	26.17	2,332,595	+0.11(+0.40%)
Feb 18, 2020	26.92	27.17	25.85	26.07	2,440,770	-1.73(-6.23%)
Feb 14, 2020	27.46	28.04	27.13	27.80	1,667,526	+0.50(+1.82%)
Feb 13, 2020	27.74	28.28	26.18	27.30	3,292,965	-0.33(-1.21%)
Feb 12, 2020	27.36	28.08	27.31	27.63	2,006,702	+0.85(+3.18%)
Feb 11, 2020	27.01	27.04	26.40	26.78	1,739,355	+0.14(+0.54%)
Feb 10, 2020	25.88	26.82	25.79	26.64	2,015,832	+0.55(+2.09%)
Feb 07, 2020	25.12	26.26	24.90	26.09	2,045,374	+0.83(+3.29%)
Feb 06, 2020	25.61	25.95	25.26	25.26	1,668,318	-0.34(-1.34%)
Feb 05, 2020	24.79	26.02	24.68	25.61	2,013,326	+1.25(+5.14%)
Feb 04, 2020	25.17	25.36	23.91	24.35	2,827,591	-0.32(-1.28%)
Feb 03, 2020	26.15	26.24	24.38	24.67	3,367,355	-1.43(-5.49%)
Jan 31, 2020	26.31	26.53	25.66	26.10	4,130,592	-0.65(-2.43%)
Jan 30, 2020	26.05	26.79	25.97	26.75	2,266,215	+0.38(+1.45%)
Jan 29, 2020	26.73	27.99	26.33	26.37	1,296,315	-0.10(-0.36%)
Jan 28, 2020	25.82	26.84	25.58	26.47	1,544,891	+0.83(+3.25%)
Jan 27, 2020	25.99	26.09	25.15	25.64	2,722,832	-1.24(-4.62%)
Jan 24, 2020	27.63	27.72	26.63	26.88	2,305,673	-0.73(-2.63%)
Jan 23, 2020	27.90	28.08	26.90	27.61	2,560,636	-0.66(-2.33%)
Jan 22, 2020	29.32	29.32	28.03	28.27	1,611,001	-0.34(-1.20%)
Jan 21, 2020	29.36	29.63	28.32	28.61	2,442,674	-1.04(-3.52%)
Jan 17, 2020	29.77	29.88	29.30	29.65	1,638,767	-0.11(-0.39%)
Jan 16, 2020	30.45	30.54	29.34	29.77	1,898,112	-0.46(-1.52%)
Jan 15, 2020	31.37	31.98	29.84	30.23	2,134,473	-1.53(-4.82%)
Jan 14, 2020	31.90	31.99	31.33	31.76	843,187	-0.08(-0.24%)
Jan 13, 2020	32.17	32.50	31.63	31.83	1,053,646	-0.26(-0.80%)
Jan 10, 2020	30.91	32.22	30.79	32.09	1,989,528	+1.23(+4.00%)
Jan 09, 2020	29.90	30.89	29.55	30.86	1,320,906	+1.02(+3.43%)
Jan 08, 2020	29.85	30.05	29.04	29.83	1,459,869	+0.00(+0.00%)
Jan 07, 2020	29.55	29.90	29.08	29.83	1,559,417	+0.69(+2.36%)
Jan 06, 2020	28.65	29.31	28.37	29.15	1,545,218	+0.37(+1.30%)
Jan 03, 2020	29.64	30.02	28.42	28.77	1,768,237	-1.63(-5.35%)
Jan 02, 2020	30.28	30.57	29.86	30.40	750,607	+0.40(+1.34%)
Dec 31, 2019	29.53	30.06	29.49	30.00	762,387	+0.29(+0.97%)
Dec 30, 2019	29.64	30.25	29.64	29.71	668,055	+0.00(+0.00%)
Dec 27, 2019	30.34	30.34	29.65	29.71	768,766	-0.45(-1.49%)
Dec 26, 2019	30.19	30.68	30.12	30.16	686,799	-0.29(-0.94%)
Dec 24, 2019	30.57	31.08	30.35	30.45	318,550	-0.12(-0.41%)
Dec 23, 2019	30.23	31.08	29.87	30.57	919,932	+0.34(+1.14%)
Dec 20, 2019	30.05	30.41	29.68	30.23	3,047,772	+0.33(+1.12%)
Dec 19, 2019	29.98	30.09	29.62	29.89	1,640,028	-0.04(-0.13%)
Dec 18, 2019	30.02	30.14	29.56	29.93	1,292,191	-0.20(-0.67%)
Dec 17, 2019	29.49	30.34	29.39	30.13	1,602,801	+0.94(+3.21%)
Dec 16, 2019	28.75	29.49	28.51	29.19	1,308,997	+0.64(+2.24%)
Dec 13, 2019	29.16	29.34	28.46	28.55	1,184,053	-0.58(-2.00%)
Dec 12, 2019	28.47	29.18	28.39	29.14	1,779,209	+0.71(+2.49%)
Dec 11, 2019	29.43	29.62	28.28	28.43	1,935,647	-1.01(-3.44%)
Dec 10, 2019	28.44	29.48	28.12	29.44	2,736,519	+0.92(+3.22%)
Dec 09, 2019	29.61	29.61	28.41	28.52	1,944,751	-1.09(-3.68%)
Dec 06, 2019	30.02	30.05	29.56	29.61	1,953,448	-0.12(-0.42%)
Dec 05, 2019	29.78	29.93	29.15	29.74	1,890,207	-0.05(-0.16%)
Dec 04, 2019	30.83	30.98	29.64	29.79	1,906,432	-0.58(-1.92%)
Dec 03, 2019	30.18	30.83	29.89	30.37	1,348,903	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.