Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.50	34.39	33.14	34.32	5,271,051	-0.25(-0.71%)
Feb 27, 2020	35.49	35.94	34.57	34.57	2,286,683	-1.60(-4.42%)
Feb 26, 2020	36.65	36.99	36.15	36.17	1,605,451	-0.33(-0.90%)
Feb 25, 2020	37.87	37.90	36.40	36.49	1,199,753	-1.24(-3.28%)
Feb 24, 2020	37.88	38.11	37.64	37.73	1,137,788	-1.29(-3.31%)
Feb 21, 2020	39.19	39.21	38.95	39.02	389,026	-0.34(-0.85%)
Feb 20, 2020	39.33	39.49	39.06	39.36	431,103	-0.08(-0.21%)
Feb 19, 2020	39.37	39.50	39.35	39.44	359,359	+0.20(+0.51%)
Feb 18, 2020	39.27	39.35	39.09	39.24	382,780	-0.19(-0.48%)
Feb 14, 2020	39.53	39.57	39.31	39.43	406,734	-0.09(-0.23%)
Feb 13, 2020	39.47	39.61	39.40	39.52	383,027	-0.11(-0.28%)
Feb 12, 2020	39.52	39.69	39.52	39.63	533,069	+0.26(+0.67%)
Feb 11, 2020	39.40	39.50	39.31	39.37	410,610	+0.17(+0.44%)
Feb 10, 2020	38.90	39.20	38.90	39.20	516,230	+0.15(+0.37%)
Feb 07, 2020	39.13	39.19	38.97	39.05	354,160	-0.25(-0.62%)
Feb 06, 2020	39.41	39.41	39.21	39.30	612,626	+0.05(+0.12%)
Feb 05, 2020	38.95	39.29	38.94	39.25	478,823	+0.65(+1.70%)
Feb 04, 2020	38.50	38.74	38.50	38.60	551,300	+0.52(+1.36%)
Feb 03, 2020	38.01	38.37	38.01	38.08	450,717	+0.18(+0.48%)
Jan 31, 2020	38.50	38.52	37.78	37.90	634,629	-0.78(-2.02%)
Jan 30, 2020	38.37	38.71	38.20	38.68	497,600	+0.09(+0.24%)
Jan 29, 2020	38.83	38.90	38.59	38.59	542,741	-0.08(-0.21%)
Jan 28, 2020	38.48	38.80	38.44	38.67	424,873	+0.36(+0.95%)
Jan 27, 2020	38.29	38.50	38.25	38.30	735,040	-0.68(-1.75%)
Jan 24, 2020	39.46	39.46	38.80	38.99	401,345	-0.36(-0.92%)
Jan 23, 2020	39.24	39.40	39.05	39.35	381,332	-0.01(-0.02%)
Jan 22, 2020	39.43	39.52	39.33	39.36	572,465	+0.01(+0.02%)
Jan 21, 2020	39.42	39.49	39.31	39.35	478,688	-0.18(-0.46%)
Jan 17, 2020	39.51	39.57	39.47	39.53	318,194	+0.07(+0.18%)
Jan 16, 2020	39.29	39.48	39.29	39.46	374,809	+0.31(+0.79%)
Jan 15, 2020	39.10	39.30	39.04	39.15	351,934	-0.02(-0.05%)
Jan 14, 2020	39.08	39.29	39.08	39.17	394,756	+0.03(+0.07%)
Jan 13, 2020	38.96	39.14	38.90	39.14	391,856	+0.25(+0.63%)
Jan 10, 2020	39.08	39.12	38.84	38.90	495,714	-0.14(-0.35%)
Jan 09, 2020	39.00	39.05	38.91	39.03	570,243	+0.20(+0.52%)
Jan 08, 2020	38.70	39.00	38.69	38.83	383,563	+0.08(+0.21%)
Jan 07, 2020	38.77	38.82	38.67	38.75	395,577	-0.09(-0.23%)
Jan 06, 2020	38.54	38.86	38.54	38.84	604,973	+0.05(+0.12%)
Jan 03, 2020	38.69	38.89	38.69	38.80	642,438	-0.28(-0.72%)
Jan 02, 2020	38.99	39.08	38.85	39.08	447,886	+0.27(+0.70%)
Dec 31, 2019	38.61	38.85	38.56	38.80	440,390	+0.10(+0.26%)
Dec 30, 2019	38.86	38.91	38.67	38.70	342,337	-0.16(-0.42%)
Dec 27, 2019	38.95	38.99	38.83	38.87	441,050	-0.03(-0.07%)
Dec 26, 2019	38.79	38.90	38.79	38.90	250,876	+0.15(+0.38%)
Dec 24, 2019	38.76	38.80	38.73	38.75	367,139	+0.00(+0.00%)
Dec 23, 2019	38.77	38.79	38.71	38.75	408,464	+0.06(+0.16%)
Dec 20, 2019	38.64	38.80	38.64	38.69	364,719	+0.17(+0.45%)
Dec 19, 2019	38.43	38.54	38.38	38.51	319,152	+0.11(+0.28%)
Dec 18, 2019	38.46	38.50	38.40	38.40	539,568	-0.02(-0.05%)
Dec 17, 2019	38.46	38.50	38.42	38.42	409,546	+0.04(+0.09%)
Dec 16, 2019	38.35	38.52	38.19	38.39	404,675	+0.25(+0.67%)
Dec 13, 2019	38.21	38.39	38.03	38.13	385,286	-0.10(-0.26%)
Dec 12, 2019	37.81	38.30	37.78	38.23	516,907	+0.44(+1.17%)
Dec 11, 2019	37.73	37.83	37.71	37.79	415,321	+0.09(+0.24%)
Dec 10, 2019	37.73	37.81	37.62	37.70	283,242	-0.03(-0.07%)
Dec 09, 2019	37.76	37.87	37.73	37.73	293,012	-0.12(-0.31%)
Dec 06, 2019	37.64	37.89	37.64	37.84	317,331	+0.40(+1.06%)
Dec 05, 2019	37.45	37.46	37.28	37.45	294,746	+0.08(+0.22%)
Dec 04, 2019	37.26	37.46	37.24	37.36	297,349	+0.28(+0.75%)
Dec 03, 2019	37.06	37.11	36.87	37.08	449,714	-0.34(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.