Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.18	34.28	33.75	33.91	10,000	-1.91(-5.32%)
Feb 27, 2020	36.26	36.26	35.74	35.82	5,300	-1.37(-3.68%)
Feb 26, 2020	37.71	38.17	37.19	37.19	8,975	-0.72(-1.89%)
Feb 25, 2020	38.30	38.30	37.39	37.91	6,104	-0.18(-0.48%)
Feb 24, 2020	38.17	38.76	38.03	38.09	11,830	-1.52(-3.83%)
Feb 21, 2020	39.40	39.71	39.38	39.60	4,300	+0.08(+0.21%)
Feb 20, 2020	39.57	39.95	39.33	39.52	17,719	-0.07(-0.17%)
Feb 19, 2020	39.64	39.65	39.55	39.59	2,839	+0.19(+0.47%)
Feb 18, 2020	39.30	39.40	39.26	39.40	2,163	-0.21(-0.52%)
Feb 14, 2020	39.62	39.67	39.57	39.61	4,200	-0.05(-0.13%)
Feb 13, 2020	39.61	39.84	39.37	39.66	5,231	+0.21(+0.53%)
Feb 12, 2020	39.25	39.45	39.23	39.45	3,144	+0.61(+1.58%)
Feb 11, 2020	38.48	38.84	38.48	38.84	2,939	+0.52(+1.36%)
Feb 10, 2020	38.01	38.34	38.01	38.32	6,451	-0.06(-0.17%)
Feb 07, 2020	38.34	38.38	38.30	38.38	1,700	-0.56(-1.44%)
Feb 06, 2020	38.99	38.99	38.89	38.94	8,074	-0.19(-0.48%)
Feb 05, 2020	39.00	39.13	39.00	39.13	8,946	+0.53(+1.36%)
Feb 04, 2020	38.54	38.70	38.54	38.60	6,514	+0.46(+1.22%)
Feb 03, 2020	38.28	38.28	38.14	38.14	473	+0.15(+0.39%)
Jan 31, 2020	38.01	38.12	37.99	37.99	1,400	-0.72(-1.85%)
Jan 30, 2020	38.85	38.85	38.59	38.71	6,597	+0.00(+0.00%)
Jan 29, 2020	38.61	38.72	38.56	38.71	2,109	+0.01(+0.03%)
Jan 28, 2020	38.79	38.82	38.56	38.70	1,851	+0.62(+1.63%)
Jan 27, 2020	38.26	38.26	37.00	38.08	8,785	-1.02(-2.62%)
Jan 24, 2020	39.39	39.45	39.10	39.10	2,500	+0.04(+0.12%)
Jan 23, 2020	39.07	39.10	38.98	39.06	4,428	+0.19(+0.49%)
Jan 22, 2020	38.91	38.91	38.86	38.87	2,197	+0.20(+0.51%)
Jan 21, 2020	38.54	38.67	38.50	38.67	2,718	+0.07(+0.18%)
Jan 17, 2020	38.25	38.60	38.25	38.60	2,800	+0.62(+1.65%)
Jan 16, 2020	37.83	38.00	37.83	37.98	5,385	+0.58(+1.54%)
Jan 15, 2020	37.54	37.75	37.40	37.40	3,468	+0.05(+0.13%)
Jan 14, 2020	37.69	37.69	37.35	37.35	4,622	-0.09(-0.24%)
Jan 13, 2020	37.37	37.50	37.33	37.44	2,405	+0.28(+0.75%)
Jan 10, 2020	36.93	37.22	36.93	37.16	2,600	+0.26(+0.71%)
Jan 09, 2020	36.94	36.94	36.86	36.90	3,228	+0.16(+0.43%)
Jan 08, 2020	36.57	36.88	36.51	36.74	2,972	+0.36(+0.99%)
Jan 07, 2020	36.56	36.56	36.38	36.38	4,165	-0.19(-0.51%)
Jan 06, 2020	36.24	36.56	36.24	36.56	2,747	+0.46(+1.29%)
Jan 03, 2020	36.18	36.25	35.99	36.10	7,600	-0.16(-0.43%)
Jan 02, 2020	36.40	36.64	36.24	36.26	8,242	+0.20(+0.55%)
Dec 31, 2019	36.06	36.09	35.78	36.06	3,000	+0.35(+0.99%)
Dec 30, 2019	35.89	36.17	35.60	35.70	7,633	+0.10(+0.27%)
Dec 27, 2019	36.00	36.00	35.60	35.60	6,000	-0.11(-0.31%)
Dec 26, 2019	35.93	35.93	35.72	35.72	1,523	+0.01(+0.03%)
Dec 24, 2019	36.00	36.00	35.46	35.71	2,700	+0.44(+1.25%)
Dec 23, 2019	35.35	35.45	35.12	35.27	7,858	-1.57(-4.27%)
Dec 20, 2019	36.70	36.84	36.70	36.84	2,900	-0.12(-0.32%)
Dec 19, 2019	36.81	36.97	36.81	36.96	1,625	-0.01(-0.01%)
Dec 18, 2019	37.03	37.03	36.97	36.97	2,646	-0.32(-0.87%)
Dec 17, 2019	37.12	37.29	37.10	37.29	1,779	+0.20(+0.54%)
Dec 16, 2019	37.24	37.24	37.09	37.09	3,574	+0.06(+0.17%)
Dec 13, 2019	36.66	37.05	36.66	37.02	2,400	+0.20(+0.53%)
Dec 12, 2019	36.94	37.12	36.83	36.83	3,616	+0.25(+0.69%)
Dec 11, 2019	36.32	36.67	36.32	36.58	1,029	+0.49(+1.37%)
Dec 10, 2019	35.78	36.17	35.78	36.09	9,727	+0.31(+0.86%)
Dec 09, 2019	35.78	35.91	35.77	35.78	1,953	-0.06(-0.18%)
Dec 06, 2019	35.60	35.86	35.60	35.84	1,200	+0.31(+0.86%)
Dec 05, 2019	35.50	35.53	35.46	35.53	1,069	+0.18(+0.51%)
Dec 04, 2019	35.24	35.35	35.24	35.35	566	+0.41(+1.19%)
Dec 03, 2019	35.00	35.00	34.93	34.94	1,171	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.