Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.47	67.97	65.61	66.45	54,700	-2.23(-3.25%)
Feb 27, 2020	69.74	70.51	68.03	68.68	47,324	-1.81(-2.57%)
Feb 26, 2020	71.20	72.00	70.29	70.49	24,697	-0.48(-0.68%)
Feb 25, 2020	72.17	72.52	70.76	70.97	31,553	-1.35(-1.87%)
Feb 24, 2020	71.90	72.94	71.90	72.32	19,242	-0.82(-1.12%)
Feb 21, 2020	73.27	73.51	72.15	73.14	33,700	-0.05(-0.07%)
Feb 20, 2020	72.31	73.19	72.25	73.19	21,190	+0.68(+0.94%)
Feb 19, 2020	72.70	72.70	72.03	72.51	14,997	-0.15(-0.21%)
Feb 18, 2020	72.36	72.66	71.81	72.66	21,518	+0.34(+0.47%)
Feb 14, 2020	72.69	73.00	72.21	72.32	18,100	-0.59(-0.81%)
Feb 13, 2020	72.29	72.94	71.85	72.91	25,120	+0.61(+0.84%)
Feb 12, 2020	72.27	72.65	72.18	72.30	24,597	+0.53(+0.74%)
Feb 11, 2020	71.74	72.16	71.42	71.77	22,819	+0.39(+0.55%)
Feb 10, 2020	71.09	72.74	71.02	71.38	22,093	+0.10(+0.14%)
Feb 07, 2020	71.65	71.65	71.28	71.28	12,100	-0.60(-0.83%)
Feb 06, 2020	73.45	73.52	71.71	71.88	33,236	-1.21(-1.66%)
Feb 05, 2020	72.50	73.28	72.50	73.09	40,340	+1.25(+1.74%)
Feb 04, 2020	71.79	72.10	71.59	71.84	20,609	+0.83(+1.17%)
Feb 03, 2020	70.89	71.94	70.89	71.01	21,269	+0.36(+0.51%)
Jan 31, 2020	71.61	71.61	70.49	70.65	27,800	-1.43(-1.98%)
Jan 30, 2020	70.57	72.20	70.57	72.08	30,633	+1.43(+2.02%)
Jan 29, 2020	71.11	71.50	70.44	70.65	24,374	-0.43(-0.60%)
Jan 28, 2020	71.38	71.38	70.77	71.08	20,174	+0.09(+0.13%)
Jan 27, 2020	70.52	71.75	70.31	70.99	44,601	-0.46(-0.64%)
Jan 24, 2020	72.46	72.46	71.03	71.45	27,000	-1.15(-1.58%)
Jan 23, 2020	71.81	73.02	71.50	72.60	37,678	+0.75(+1.04%)
Jan 22, 2020	71.29	72.19	70.90	71.85	35,520	+0.28(+0.39%)
Jan 21, 2020	71.32	72.45	71.14	71.57	23,921	+0.09(+0.13%)
Jan 17, 2020	73.17	73.17	71.46	71.48	26,000	-1.08(-1.49%)
Jan 16, 2020	71.53	72.71	71.53	72.56	18,602	+1.06(+1.48%)
Jan 15, 2020	71.09	71.75	71.00	71.50	10,927	+0.34(+0.48%)
Jan 14, 2020	72.45	72.62	71.00	71.16	40,162	-1.30(-1.79%)
Jan 13, 2020	71.86	72.66	71.27	72.46	22,709	+0.52(+0.72%)
Jan 10, 2020	71.98	72.25	71.26	71.94	24,800	+0.00(+0.00%)
Jan 09, 2020	72.23	72.83	71.76	71.94	21,021	-0.29(-0.40%)
Jan 08, 2020	72.03	72.72	71.51	72.23	14,300	+0.23(+0.32%)
Jan 07, 2020	73.05	73.05	72.00	72.00	28,586	-1.20(-1.64%)
Jan 06, 2020	71.98	73.36	71.16	73.20	40,527	+1.32(+1.84%)
Jan 03, 2020	72.77	73.19	71.11	71.88	47,300	-1.64(-2.23%)
Jan 02, 2020	74.10	74.10	72.48	73.52	31,918	-0.33(-0.45%)
Dec 31, 2019	74.14	74.61	73.67	73.85	30,800	-0.44(-0.59%)
Dec 30, 2019	74.80	75.00	73.78	74.29	31,832	-0.35(-0.47%)
Dec 27, 2019	73.84	74.97	73.36	74.64	57,700	+0.90(+1.22%)
Dec 26, 2019	73.61	74.34	73.36	73.74	13,430	+0.13(+0.18%)
Dec 24, 2019	74.05	74.43	73.36	73.61	30,100	-0.69(-0.93%)
Dec 23, 2019	75.13	75.99	73.56	74.30	32,591	-0.79(-1.05%)
Dec 20, 2019	75.00	75.81	74.22	75.09	218,300	+0.15(+0.20%)
Dec 19, 2019	74.60	75.00	74.17	74.94	50,588	+0.19(+0.25%)
Dec 18, 2019	74.49	74.91	74.20	74.75	37,062	+0.31(+0.42%)
Dec 17, 2019	74.22	74.97	73.95	74.44	53,085	+0.04(+0.05%)
Dec 16, 2019	74.28	74.88	73.74	74.40	54,634	+0.30(+0.40%)
Dec 13, 2019	74.22	74.62	72.96	74.10	26,000	-0.10(-0.13%)
Dec 12, 2019	73.26	74.87	72.64	74.20	27,502	+0.94(+1.28%)
Dec 11, 2019	73.63	73.63	72.45	73.26	30,416	-0.18(-0.25%)
Dec 10, 2019	73.66	74.32	73.08	73.44	26,745	-0.48(-0.65%)
Dec 09, 2019	74.20	75.00	73.25	73.92	34,239	-0.45(-0.61%)
Dec 06, 2019	73.70	74.67	73.55	74.37	44,800	+1.15(+1.57%)
Dec 05, 2019	70.77	73.70	70.77	73.22	72,273	+2.61(+3.70%)
Dec 04, 2019	70.98	70.98	70.13	70.61	31,050	-0.09(-0.13%)
Dec 03, 2019	70.74	71.15	70.17	70.70	30,635	-0.50(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.