Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.93	55.26	53.43	55.26	177,980	-0.52(-0.93%)
Feb 27, 2020	56.83	57.82	55.78	55.78	171,250	-2.27(-3.91%)
Feb 26, 2020	59.01	59.50	58.04	58.05	55,723	-0.66(-1.12%)
Feb 25, 2020	61.05	61.15	58.53	58.71	111,086	-2.10(-3.46%)
Feb 24, 2020	61.07	61.24	60.54	60.81	94,337	-2.01(-3.20%)
Feb 21, 2020	63.38	63.38	62.71	62.82	24,669	-0.80(-1.26%)
Feb 20, 2020	63.63	63.90	63.11	63.62	75,628	-0.07(-0.10%)
Feb 19, 2020	63.55	63.78	63.55	63.69	43,975	+0.37(+0.58%)
Feb 18, 2020	63.16	63.43	63.04	63.32	51,794	-0.10(-0.16%)
Feb 14, 2020	63.52	63.52	63.22	63.42	15,034	+0.01(+0.02%)
Feb 13, 2020	63.07	63.55	63.07	63.41	28,648	-0.01(-0.02%)
Feb 12, 2020	63.37	63.48	63.31	63.42	75,622	+0.42(+0.66%)
Feb 11, 2020	62.86	63.19	62.86	63.01	34,058	+0.45(+0.72%)
Feb 10, 2020	62.21	62.55	62.11	62.55	40,940	+0.33(+0.53%)
Feb 07, 2020	62.52	62.52	62.18	62.22	18,952	-0.51(-0.81%)
Feb 06, 2020	62.91	62.91	62.63	62.73	25,844	+0.05(+0.08%)
Feb 05, 2020	62.50	62.77	62.39	62.69	46,388	+0.70(+1.14%)
Feb 04, 2020	61.72	62.23	61.72	61.98	55,423	+1.03(+1.68%)
Feb 03, 2020	60.81	61.26	60.81	60.95	46,790	+0.51(+0.84%)
Jan 31, 2020	61.38	61.38	60.34	60.45	36,633	-1.25(-2.02%)
Jan 30, 2020	61.02	61.70	60.90	61.69	31,200	+0.20(+0.32%)
Jan 29, 2020	61.84	61.93	61.50	61.50	65,033	-0.26(-0.43%)
Jan 28, 2020	61.37	61.93	61.32	61.76	57,171	+0.76(+1.25%)
Jan 27, 2020	60.97	61.31	60.97	60.99	33,645	-1.12(-1.81%)
Jan 24, 2020	62.92	62.92	61.80	62.12	44,892	-0.76(-1.21%)
Jan 23, 2020	62.58	62.92	62.26	62.88	101,878	+0.11(+0.17%)
Jan 22, 2020	63.00	63.13	62.70	62.77	50,458	+0.04(+0.06%)
Jan 21, 2020	62.81	62.99	62.71	62.73	26,355	-0.33(-0.52%)
Jan 17, 2020	63.11	63.11	62.97	63.06	63,420	+0.14(+0.22%)
Jan 16, 2020	62.63	62.95	62.63	62.92	140,903	+0.55(+0.89%)
Jan 15, 2020	62.25	62.64	62.11	62.37	183,978	+0.02(+0.03%)
Jan 14, 2020	62.25	62.58	62.20	62.35	101,167	+0.08(+0.13%)
Jan 13, 2020	61.96	62.27	61.94	62.27	79,047	+0.40(+0.64%)
Jan 10, 2020	62.15	62.18	61.76	61.87	72,843	-0.20(-0.31%)
Jan 09, 2020	62.01	62.11	61.87	62.07	124,665	+0.30(+0.48%)
Jan 08, 2020	61.58	62.01	61.58	61.77	56,671	+0.18(+0.29%)
Jan 07, 2020	61.54	61.67	61.39	61.59	45,118	-0.01(-0.01%)
Jan 06, 2020	61.18	61.61	61.18	61.60	77,134	+0.01(+0.02%)
Jan 03, 2020	61.42	61.69	61.41	61.59	66,279	-0.31(-0.50%)
Jan 02, 2020	61.95	62.03	61.56	61.90	35,146	+0.29(+0.48%)
Dec 31, 2019	61.38	61.67	61.38	61.61	64,056	+0.19(+0.31%)
Dec 30, 2019	61.66	61.66	61.37	61.42	82,219	-0.25(-0.40%)
Dec 27, 2019	61.92	61.92	61.60	61.67	37,163	-0.07(-0.11%)
Dec 26, 2019	61.68	61.79	61.64	61.73	26,210	+0.13(+0.21%)
Dec 24, 2019	61.53	61.63	61.53	61.60	18,634	+0.05(+0.07%)
Dec 23, 2019	61.70	61.70	61.55	61.55	27,540	-0.03(-0.04%)
Dec 20, 2019	61.41	61.64	61.41	61.58	35,469	+0.40(+0.65%)
Dec 19, 2019	61.01	61.24	61.01	61.18	72,605	+0.19(+0.31%)
Dec 18, 2019	61.02	61.14	60.94	60.99	32,690	+0.01(+0.02%)
Dec 17, 2019	61.13	61.13	60.97	60.98	34,547	+0.02(+0.03%)
Dec 16, 2019	60.93	61.15	60.93	60.97	39,167	+0.40(+0.67%)
Dec 13, 2019	60.56	60.85	60.38	60.56	43,092	-0.09(-0.15%)
Dec 12, 2019	60.11	60.78	60.05	60.65	64,479	+0.61(+1.01%)
Dec 11, 2019	59.97	60.11	59.93	60.05	22,236	+0.17(+0.28%)
Dec 10, 2019	59.96	60.10	59.85	59.88	26,007	-0.13(-0.22%)
Dec 09, 2019	60.12	60.20	60.00	60.01	22,684	-0.19(-0.32%)
Dec 06, 2019	60.05	60.32	60.05	60.21	55,593	+0.57(+0.96%)
Dec 05, 2019	59.68	59.73	59.53	59.63	77,286	+0.04(+0.06%)
Dec 04, 2019	59.43	59.78	59.43	59.60	26,491	+0.39(+0.65%)
Dec 03, 2019	59.13	59.25	58.93	59.21	50,327	-0.44(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.