Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.61	90.96	87.19	89.67	1,811,868	-2.72(-2.94%)
Feb 27, 2020	94.91	97.39	92.29	92.39	1,396,761	-2.67(-2.81%)
Feb 26, 2020	94.04	98.27	92.88	95.06	2,212,000	+1.25(+1.33%)
Feb 25, 2020	95.58	95.61	92.59	93.82	1,484,920	-1.80(-1.88%)
Feb 24, 2020	95.71	96.15	94.56	95.62	1,225,557	-0.91(-0.95%)
Feb 21, 2020	96.12	96.87	95.88	96.53	541,286	+0.27(+0.28%)
Feb 20, 2020	95.83	96.37	95.11	96.27	585,647	-0.09(-0.09%)
Feb 19, 2020	95.43	97.68	95.00	96.35	1,455,469	+1.15(+1.21%)
Feb 18, 2020	95.46	96.04	94.65	95.20	858,678	-0.57(-0.60%)
Feb 14, 2020	93.98	96.17	93.70	95.78	911,446	+1.99(+2.12%)
Feb 13, 2020	94.62	94.62	93.52	93.79	986,036	-0.76(-0.80%)
Feb 12, 2020	95.39	96.10	94.49	94.55	692,795	-0.68(-0.72%)
Feb 11, 2020	95.01	95.72	94.46	95.23	914,683	+0.32(+0.34%)
Feb 10, 2020	93.72	94.98	93.25	94.91	800,548	+1.43(+1.53%)
Feb 07, 2020	92.98	93.76	92.60	93.48	595,111	+0.40(+0.43%)
Feb 06, 2020	92.48	93.68	92.47	93.08	560,136	+0.32(+0.34%)
Feb 05, 2020	90.37	92.88	90.32	92.76	1,042,200	+2.43(+2.69%)
Feb 04, 2020	90.46	91.25	90.25	90.33	761,331	+0.36(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.