Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.61	90.96	87.19	89.67	1,811,963	-2.72(-2.94%)
Feb 27, 2020	94.90	97.38	92.29	92.39	1,396,834	-2.67(-2.81%)
Feb 26, 2020	94.03	98.26	92.87	95.06	2,212,115	+1.25(+1.33%)
Feb 25, 2020	95.57	95.61	92.59	93.81	1,484,997	-1.80(-1.88%)
Feb 24, 2020	95.70	96.15	94.55	95.62	1,225,621	-0.91(-0.95%)
Feb 21, 2020	96.11	96.87	95.87	96.53	541,314	+0.27(+0.28%)
Feb 20, 2020	95.82	96.36	95.10	96.26	585,677	-0.09(-0.09%)
Feb 19, 2020	95.42	97.67	95.00	96.35	1,455,545	+1.15(+1.21%)
Feb 18, 2020	95.46	96.03	94.64	95.20	858,723	-0.57(-0.60%)
Feb 14, 2020	93.98	96.16	93.69	95.77	911,494	+1.99(+2.12%)
Feb 13, 2020	94.61	94.61	93.51	93.79	986,087	-0.76(-0.80%)
Feb 12, 2020	95.38	96.09	94.48	94.54	692,831	-0.68(-0.72%)
Feb 11, 2020	95.00	95.71	94.46	95.23	914,731	+0.32(+0.34%)
Feb 10, 2020	93.72	94.98	93.25	94.91	800,590	+1.43(+1.53%)
Feb 07, 2020	92.97	93.75	92.59	93.47	595,142	+0.40(+0.43%)
Feb 06, 2020	92.47	93.67	92.46	93.08	560,165	+0.32(+0.34%)
Feb 05, 2020	90.36	92.88	90.31	92.76	1,042,255	+2.43(+2.69%)
Feb 04, 2020	90.46	91.25	90.24	90.33	761,371	+0.36(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.