J.M. Smucker Company (NY: SJM )

120.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 90.61 90.96 87.19 89.67 1,811,963 -2.72(-2.94%)
Feb 27, 2020 94.90 97.38 92.29 92.39 1,396,834 -2.67(-2.81%)
Feb 26, 2020 94.03 98.26 92.87 95.06 2,212,115 +1.25(+1.33%)
Feb 25, 2020 95.57 95.61 92.59 93.81 1,484,997 -1.80(-1.88%)
Feb 24, 2020 95.70 96.15 94.55 95.62 1,225,621 -0.91(-0.95%)
Feb 21, 2020 96.11 96.87 95.87 96.53 541,314 +0.27(+0.28%)
Feb 20, 2020 95.82 96.36 95.10 96.26 585,677 -0.09(-0.09%)
Feb 19, 2020 95.42 97.67 95.00 96.35 1,455,545 +1.15(+1.21%)
Feb 18, 2020 95.46 96.03 94.64 95.20 858,723 -0.57(-0.60%)
Feb 14, 2020 93.98 96.16 93.69 95.77 911,494 +1.99(+2.12%)
Feb 13, 2020 94.61 94.61 93.51 93.79 986,087 -0.76(-0.80%)
Feb 12, 2020 95.38 96.09 94.48 94.54 692,831 -0.68(-0.72%)
Feb 11, 2020 95.00 95.71 94.46 95.23 914,731 +0.32(+0.34%)
Feb 10, 2020 93.72 94.98 93.25 94.91 800,590 +1.43(+1.53%)
Feb 07, 2020 92.97 93.75 92.59 93.47 595,142 +0.40(+0.43%)
Feb 06, 2020 92.47 93.67 92.46 93.08 560,165 +0.32(+0.34%)
Feb 05, 2020 90.36 92.88 90.31 92.76 1,042,255 +2.43(+2.69%)
Feb 04, 2020 90.46 91.25 90.24 90.33 761,371 +0.36(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.