Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J. Jill Inc
(NY:
JILL
)
25.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
4.093
4.371
4.091
4.241
57,423
-0.06(-1.49%)
Feb 27, 2020
4.490
4.595
3.942
4.305
141,180
-0.34(-7.37%)
Feb 26, 2020
4.858
4.988
4.611
4.648
71,862
+0.05(+1.15%)
Feb 25, 2020
5.089
5.089
4.511
4.595
118,247
-0.44(-8.81%)
Feb 24, 2020
5.239
5.339
4.989
5.039
87,507
-0.30(-5.61%)
Feb 21, 2020
5.289
5.438
5.239
5.339
88,169
+0.05(+0.94%)
Feb 20, 2020
5.239
5.413
5.174
5.289
57,695
+0.05(+0.95%)
Feb 19, 2020
5.538
5.588
5.139
5.239
70,980
-0.25(-4.55%)
Feb 18, 2020
5.189
5.488
5.139
5.488
35,498
+0.35(+6.80%)
Feb 14, 2020
5.438
5.488
5.089
5.139
83,779
-0.35(-6.36%)
Feb 13, 2020
5.538
5.588
5.438
5.488
24,324
+0.00(+0.00%)
Feb 12, 2020
5.488
5.688
5.438
5.488
28,652
+0.00(+0.00%)
Feb 11, 2020
5.488
5.688
5.339
5.488
57,871
+0.00(+0.00%)
Feb 10, 2020
5.788
5.788
5.488
5.488
54,634
-0.30(-5.17%)
Feb 07, 2020
5.887
5.937
5.738
5.788
38,362
-0.10(-1.69%)
Feb 06, 2020
5.937
6.187
5.738
5.887
86,258
-0.10(-1.67%)
Feb 05, 2020
5.887
6.087
5.738
5.987
60,926
+0.15(+2.56%)
Feb 04, 2020
5.937
6.137
5.837
5.837
33,864
-0.10(-1.68%)
Feb 03, 2020
5.987
6.087
5.837
5.937
19,736
+0.00(+0.00%)
Jan 31, 2020
5.837
6.012
5.788
5.937
33,772
+0.10(+1.71%)
Jan 30, 2020
6.336
6.336
5.788
5.837
51,516
-0.45(-7.14%)
Jan 29, 2020
6.386
6.386
6.187
6.286
13,946
-0.05(-0.79%)
Jan 28, 2020
6.286
6.386
6.237
6.336
29,574
-0.45(-6.62%)
Jan 27, 2020
6.486
6.486
6.137
6.785
69,453
+0.30(+4.62%)
Jan 24, 2020
6.935
7.125
6.436
6.486
61,431
-0.50(-7.14%)
Jan 23, 2020
6.835
7.135
6.636
6.985
68,939
+0.15(+2.19%)
Jan 22, 2020
6.686
6.985
6.636
6.835
88,725
+0.20(+3.01%)
Jan 21, 2020
6.536
6.785
6.486
6.636
64,132
+0.05(+0.76%)
Jan 17, 2020
6.486
6.885
6.387
6.586
187,041
+0.10(+1.54%)
Jan 16, 2020
6.237
6.536
6.187
6.486
85,759
+0.25(+4.00%)
Jan 15, 2020
6.336
6.604
6.024
6.237
141,714
-0.05(-0.79%)
Jan 14, 2020
6.985
6.985
6.286
6.286
196,208
-0.35(-5.26%)
Jan 13, 2020
7.733
7.733
6.636
6.636
185,239
-0.30(-4.32%)
Jan 10, 2020
7.035
7.234
6.636
6.935
188,184
+0.00(+0.00%)
Jan 09, 2020
6.336
6.985
6.087
6.935
216,863
+0.65(+10.32%)
Jan 08, 2020
6.586
6.686
6.087
6.286
193,120
-0.25(-3.82%)
Jan 07, 2020
5.588
6.835
5.588
6.536
289,092
+1.00(+18.02%)
Jan 06, 2020
5.538
5.638
5.289
5.538
62,405
+0.00(+0.00%)
Jan 03, 2020
5.538
5.588
5.239
5.538
43,533
-0.10(-1.77%)
Jan 02, 2020
5.688
5.738
5.588
5.638
41,241
+0.00(+0.00%)
Dec 31, 2019
5.538
5.688
5.438
5.638
84,882
+0.10(+1.80%)
Dec 30, 2019
5.588
5.688
5.339
5.538
125,417
+0.05(+0.91%)
Dec 27, 2019
5.488
5.538
5.289
5.488
59,928
+0.05(+0.92%)
Dec 26, 2019
5.638
5.638
5.339
5.438
97,156
-0.10(-1.80%)
Dec 24, 2019
5.588
5.588
5.413
5.538
53,615
+0.15(+2.78%)
Dec 23, 2019
5.339
5.688
5.289
5.388
148,858
+0.20(+3.85%)
Dec 20, 2019
5.139
5.289
5.039
5.189
178,122
+0.10(+1.96%)
Dec 19, 2019
5.139
5.339
5.039
5.089
101,534
+0.00(+0.00%)
Dec 18, 2019
4.690
5.139
4.690
5.089
85,532
+0.35(+7.37%)
Dec 17, 2019
4.640
4.809
4.590
4.740
180,754
-0.05(-1.04%)
Dec 16, 2019
5.189
5.189
4.790
4.790
130,036
-0.35(-6.80%)
Dec 13, 2019
5.089
5.189
4.989
5.139
73,798
+0.00(+0.00%)
Dec 12, 2019
5.239
5.339
4.989
5.139
179,443
-0.05(-0.96%)
Dec 11, 2019
5.289
5.339
5.139
5.189
145,115
-0.05(-0.95%)
Dec 10, 2019
5.738
5.837
5.139
5.239
352,719
-0.45(-7.89%)
Dec 09, 2019
6.187
6.237
5.638
5.688
252,414
-0.45(-7.32%)
Dec 06, 2019
6.785
7.185
5.738
6.137
493,219
-0.05(-0.81%)
Dec 05, 2019
6.686
8.232
6.087
6.187
694,196
-2.39(-27.91%)
Dec 04, 2019
8.631
8.731
8.332
8.582
62,750
+0.30(+3.61%)
Dec 03, 2019
8.382
8.382
7.983
8.282
37,447
-0.15(-1.78%)
Dec 02, 2019
8.631
8.881
8.382
8.432
39,844
-0.25(-2.87%)
Nov 29, 2019
8.731
8.881
8.432
8.681
21,486
+0.10(+1.16%)
Nov 27, 2019
8.332
8.631
8.282
8.582
38,282
+0.25(+2.99%)
Nov 26, 2019
7.983
8.432
7.983
8.332
55,464
+0.35(+4.38%)
Nov 25, 2019
7.634
8.033
7.584
7.983
26,962
+0.30(+3.90%)
Nov 22, 2019
7.584
7.883
7.484
7.683
33,211
+0.10(+1.32%)
Nov 21, 2019
7.833
7.883
7.434
7.584
66,964
-0.25(-3.18%)
Nov 20, 2019
8.182
8.232
7.783
7.833
75,760
-0.45(-5.42%)
Nov 19, 2019
8.232
8.332
7.733
8.282
84,410
+0.05(+0.61%)
Nov 18, 2019
8.532
8.681
8.083
8.232
134,517
-0.45(-5.17%)
Nov 15, 2019
8.681
8.881
8.482
8.681
48,464
-0.10(-1.14%)
Nov 14, 2019
9.031
9.031
8.631
8.781
39,676
-0.10(-1.12%)
Nov 13, 2019
9.280
9.280
8.781
8.881
43,409
-0.45(-4.81%)
Nov 12, 2019
9.330
9.430
8.981
9.330
34,803
+0.05(+0.54%)
Nov 11, 2019
9.430
9.529
9.130
9.280
44,432
-0.20(-2.11%)
Nov 08, 2019
9.879
9.879
9.380
9.480
54,376
-0.60(-5.94%)
Nov 07, 2019
9.779
10.18
9.754
10.08
95,078
+0.15(+1.51%)
Nov 06, 2019
9.979
10.18
9.480
9.929
111,140
-0.05(-0.50%)
Nov 05, 2019
9.529
10.58
9.529
9.979
74,225
+0.35(+3.63%)
Nov 04, 2019
8.981
9.829
8.981
9.629
64,866
+0.55(+6.04%)
Nov 01, 2019
8.781
9.130
8.582
9.080
55,098
+0.45(+5.20%)
Oct 31, 2019
8.681
8.738
8.132
8.631
85,872
-0.20(-2.26%)
Oct 30, 2019
8.931
9.031
8.631
8.831
128,381
-0.25(-2.75%)
Oct 29, 2019
8.931
9.205
8.731
9.080
58,426
+0.10(+1.11%)
Oct 28, 2019
8.831
9.031
8.482
8.981
62,707
+0.15(+1.69%)
Oct 25, 2019
8.631
8.931
8.582
8.831
20,243
+0.10(+1.14%)
Oct 24, 2019
9.080
9.130
8.532
8.731
30,593
-0.35(-3.85%)
Oct 23, 2019
9.130
9.180
8.931
9.080
24,841
+0.00(+0.00%)
Oct 22, 2019
8.831
9.130
8.681
9.080
48,194
+0.10(+1.11%)
Oct 21, 2019
8.731
9.130
8.582
8.981
61,607
+0.20(+2.27%)
Oct 18, 2019
8.831
8.981
8.457
8.781
63,456
-0.25(-2.76%)
Oct 17, 2019
8.731
9.230
8.731
9.031
53,729
+0.30(+3.43%)
Oct 16, 2019
8.532
8.731
8.532
8.731
28,865
+0.10(+1.16%)
Oct 15, 2019
8.532
8.706
8.482
8.631
23,316
+0.05(+0.58%)
Oct 14, 2019
8.631
8.681
8.382
8.582
22,581
-0.10(-1.15%)
Oct 11, 2019
8.731
8.881
8.532
8.681
43,753
+0.10(+1.16%)
Oct 10, 2019
8.731
8.731
8.482
8.582
21,182
-0.10(-1.15%)
Oct 09, 2019
8.881
8.901
8.432
8.681
22,844
-0.10(-1.14%)
Oct 08, 2019
8.781
8.981
8.432
8.781
20,189
-0.20(-2.22%)
Oct 07, 2019
8.432
9.180
8.332
8.981
57,521
+0.45(+5.26%)
Oct 04, 2019
8.881
8.981
8.482
8.532
45,177
-0.25(-2.84%)
Oct 03, 2019
8.981
9.031
8.582
8.781
33,281
-0.20(-2.22%)
Oct 02, 2019
9.031
9.256
8.532
8.981
56,581
-0.10(-1.10%)
Oct 01, 2019
9.480
9.729
9.080
9.080
55,486
-0.40(-4.21%)
Sep 30, 2019
9.480
9.679
9.380
9.480
27,684
+0.05(+0.53%)
Sep 27, 2019
9.380
9.629
9.230
9.430
25,574
+0.05(+0.53%)
Sep 26, 2019
9.579
9.579
9.230
9.380
24,373
-0.25(-2.59%)
Sep 25, 2019
9.879
10.15
9.544
9.629
63,291
+0.00(+0.00%)
Sep 24, 2019
9.629
9.679
9.180
9.629
26,967
+0.10(+1.05%)
Sep 23, 2019
9.430
9.779
9.080
9.529
29,340
-0.05(-0.52%)
Sep 20, 2019
9.879
10.28
9.579
9.579
70,691
-0.20(-2.04%)
Sep 19, 2019
9.529
10.13
9.130
9.779
87,241
+0.05(+0.51%)
Sep 18, 2019
10.43
10.43
9.629
9.729
66,057
-0.25(-2.50%)
Sep 17, 2019
11.13
11.13
9.949
9.979
102,420
-1.10(-9.91%)
Sep 16, 2019
11.33
11.62
10.88
11.08
78,180
-0.50(-4.31%)
Sep 13, 2019
11.87
12.87
11.33
11.58
82,617
-0.30(-2.52%)
Sep 12, 2019
11.77
12.47
11.23
11.87
218,679
+0.45(+3.93%)
Sep 11, 2019
11.82
11.82
11.13
11.43
99,847
-0.35(-2.97%)
Sep 10, 2019
11.53
11.92
11.23
11.77
164,948
+0.50(+4.43%)
Sep 09, 2019
10.78
11.58
10.68
11.28
216,380
+0.70(+6.60%)
Sep 06, 2019
10.53
10.98
10.48
10.58
78,368
+0.10(+0.95%)
Sep 05, 2019
10.03
10.70
9.929
10.48
136,189
+0.55(+5.53%)
Sep 04, 2019
9.430
10.03
9.180
9.929
88,535
+0.35(+3.65%)
Sep 03, 2019
9.330
9.869
8.831
9.579
120,124
+0.25(+2.67%)
Aug 30, 2019
9.829
9.929
9.280
9.330
84,381
-0.50(-5.08%)
Aug 29, 2019
9.929
10.23
9.230
9.829
100,586
+0.05(+0.51%)
Aug 28, 2019
8.382
10.13
8.382
9.779
235,094
+1.45(+17.37%)
Aug 27, 2019
11.23
11.23
8.282
8.332
546,683
-2.05(-19.71%)
Aug 26, 2019
8.981
10.63
8.931
10.38
375,773
+1.65(+18.86%)
Aug 23, 2019
9.180
9.280
8.482
8.731
79,590
-0.45(-4.89%)
Aug 22, 2019
8.831
9.529
8.781
9.180
90,505
+0.35(+3.95%)
Aug 21, 2019
8.382
8.881
8.332
8.831
69,598
+0.50(+5.99%)
Aug 20, 2019
8.681
8.731
7.783
8.332
127,964
-0.35(-4.02%)
Aug 19, 2019
7.584
8.931
7.584
8.681
143,016
+1.30(+17.57%)
Aug 16, 2019
7.933
8.083
7.284
7.384
111,098
-0.55(-6.92%)
Aug 15, 2019
8.282
8.282
7.883
7.933
71,702
-0.20(-2.45%)
Aug 14, 2019
8.981
9.031
8.033
8.132
98,725
-1.00(-10.93%)
Aug 13, 2019
8.881
9.679
8.881
9.130
131,521
+0.15(+1.67%)
Aug 12, 2019
8.981
9.080
8.532
8.981
30,301
+0.10(+1.12%)
Aug 09, 2019
9.929
9.929
8.831
8.881
85,543
-1.00(-10.10%)
Aug 08, 2019
9.929
10.18
9.654
9.879
35,545
+0.00(+0.00%)
Aug 07, 2019
9.579
10.13
9.140
9.879
51,099
+0.10(+1.02%)
Aug 06, 2019
9.929
10.03
9.480
9.779
50,696
-0.10(-1.01%)
Aug 05, 2019
10.03
10.03
9.228
9.879
92,789
-0.30(-2.94%)
Aug 02, 2019
10.58
10.65
9.979
10.18
51,971
-0.45(-4.23%)
Aug 01, 2019
10.68
10.83
10.23
10.63
62,379
-0.05(-0.47%)
Jul 31, 2019
10.73
10.98
10.43
10.68
60,954
+0.05(+0.47%)
Jul 30, 2019
10.68
10.83
10.28
10.63
36,806
-0.05(-0.47%)
Jul 29, 2019
10.68
10.78
10.33
10.68
50,424
+0.25(+2.39%)
Jul 26, 2019
10.38
10.70
10.28
10.43
41,408
+0.15(+1.46%)
Jul 25, 2019
10.63
10.73
10.18
10.28
92,965
-0.35(-3.29%)
Jul 24, 2019
10.53
10.88
10.43
10.63
86,680
+0.15(+1.43%)
Jul 23, 2019
11.03
11.23
10.33
10.48
91,953
-0.50(-4.55%)
Jul 22, 2019
10.83
11.18
10.78
10.98
69,017
+0.20(+1.85%)
Jul 19, 2019
10.63
10.90
10.43
10.78
124,788
+0.20(+1.89%)
Jul 18, 2019
11.23
11.23
10.48
10.58
84,380
-0.65(-5.78%)
Jul 17, 2019
11.92
11.97
11.20
11.23
91,549
-0.70(-5.86%)
Jul 16, 2019
11.43
11.92
11.28
11.92
102,226
+0.45(+3.91%)
Jul 15, 2019
11.38
11.87
10.78
11.48
126,334
+0.20(+1.77%)
Jul 12, 2019
12.22
12.26
11.23
11.28
185,277
-1.05(-8.50%)
Jul 11, 2019
12.07
12.47
10.83
12.32
262,524
+0.35(+2.92%)
Jul 10, 2019
12.20
12.27
11.38
11.97
191,521
-0.10(-0.83%)
Jul 09, 2019
11.58
12.27
11.18
12.07
233,958
+0.35(+2.98%)
Jul 08, 2019
10.43
11.97
10.43
11.72
352,231
+1.25(+11.91%)
Jul 05, 2019
10.23
10.92
10.23
10.48
107,430
+0.15(+1.45%)
Jul 03, 2019
10.23
10.43
9.953
10.33
93,901
+0.25(+2.48%)
Jul 02, 2019
10.48
10.58
9.879
10.08
161,761
-0.40(-3.81%)
Jul 01, 2019
9.979
10.83
9.979
10.48
180,259
+0.55(+5.53%)
Jun 28, 2019
10.73
10.73
9.729
9.929
273,387
-0.85(-7.87%)
Jun 27, 2019
8.731
11.43
8.582
10.78
949,826
+2.30(+27.06%)
Jun 26, 2019
8.482
8.731
8.382
8.482
145,611
+0.15(+1.80%)
Jun 25, 2019
8.432
8.532
8.182
8.332
96,679
-0.05(-0.60%)
Jun 24, 2019
8.382
8.532
8.033
8.382
147,901
+0.15(+1.82%)
Jun 21, 2019
8.282
8.582
8.182
8.232
151,385
-0.15(-1.79%)
Jun 20, 2019
8.132
8.382
7.983
8.382
162,729
+0.65(+8.39%)
Jun 19, 2019
8.083
8.232
7.683
7.733
179,205
-0.10(-1.27%)
Jun 18, 2019
8.332
8.781
7.833
7.833
206,808
-0.40(-4.85%)
Jun 17, 2019
8.033
9.031
7.883
8.232
270,330
+0.50(+6.45%)
Jun 14, 2019
8.132
8.182
7.683
7.733
143,007
-0.55(-6.63%)
Jun 13, 2019
8.232
8.532
8.083
8.282
211,373
+0.20(+2.47%)
Jun 12, 2019
7.983
8.182
7.683
8.083
217,020
+0.55(+7.28%)
Jun 11, 2019
7.484
7.933
7.484
7.534
155,708
+0.05(+0.67%)
Jun 10, 2019
7.534
7.983
7.409
7.484
294,414
+0.05(+0.67%)
Jun 07, 2019
6.985
7.584
6.985
7.434
221,275
+0.45(+6.43%)
Jun 06, 2019
6.785
6.985
6.187
6.985
303,372
+0.25(+3.70%)
Jun 05, 2019
7.534
7.783
6.736
6.736
356,610
-0.50(-6.90%)
Jun 04, 2019
7.284
7.534
6.985
7.234
349,062
+0.30(+4.32%)
Jun 03, 2019
7.584
7.584
6.686
6.935
469,240
-0.45(-6.08%)
May 31, 2019
8.332
8.332
7.285
7.384
930,518
-1.00(-11.90%)
May 30, 2019
8.532
9.380
7.883
8.382
2,124,983
-9.63(-53.46%)
May 29, 2019
20.21
20.31
17.66
18.01
317,774
-2.54(-12.38%)
May 28, 2019
18.46
20.76
18.46
20.56
303,519
+2.15(+11.65%)
May 24, 2019
19.56
19.81
18.36
18.41
165,836
-0.95(-4.90%)
May 23, 2019
20.01
20.91
19.31
19.36
141,375
-0.75(-3.72%)
May 22, 2019
21.20
21.20
19.86
20.11
189,185
-1.10(-5.18%)
May 21, 2019
22.45
22.50
21.20
21.20
103,195
-1.20(-5.35%)
May 20, 2019
22.20
22.40
21.60
22.40
81,728
+0.25(+1.13%)
May 17, 2019
22.45
23.50
22.15
22.15
98,271
-0.50(-2.20%)
May 16, 2019
23.10
23.27
22.45
22.65
86,558
-0.35(-1.52%)
May 15, 2019
23.40
23.55
22.90
23.00
92,101
-0.55(-2.33%)
May 14, 2019
24.60
24.90
22.55
23.55
140,712
-0.90(-3.67%)
May 13, 2019
25.45
25.45
24.35
24.45
81,283
-1.25(-4.85%)
May 10, 2019
26.14
26.19
25.40
25.69
45,377
-0.50(-1.90%)
May 09, 2019
25.55
26.34
25.40
26.19
44,995
+0.35(+1.35%)
May 08, 2019
25.99
26.14
25.25
25.84
98,684
-0.05(-0.19%)
May 07, 2019
27.09
27.09
25.74
25.89
74,906
-1.40(-5.12%)
May 06, 2019
27.24
27.39
26.79
27.29
40,428
-0.25(-0.91%)
May 03, 2019
27.44
27.69
27.29
27.54
43,012
+0.35(+1.28%)
May 02, 2019
27.19
27.49
26.74
27.19
50,917
+0.05(+0.18%)
May 01, 2019
28.04
28.09
26.89
27.14
90,987
-0.85(-3.03%)
Apr 30, 2019
27.69
28.09
27.09
27.99
52,288
+0.35(+1.26%)
Apr 29, 2019
27.54
27.84
26.99
27.64
75,701
+0.05(+0.18%)
Apr 26, 2019
26.94
27.69
26.59
27.59
50,027
+0.50(+1.84%)
Apr 25, 2019
27.34
27.74
26.89
27.09
70,699
-0.35(-1.27%)
Apr 24, 2019
26.14
27.79
26.14
27.44
153,490
+1.35(+5.16%)
Apr 23, 2019
25.20
26.29
24.95
26.09
96,780
+0.90(+3.56%)
Apr 22, 2019
25.45
25.89
24.60
25.20
201,478
+0.05(+0.20%)
Apr 18, 2019
25.45
25.59
25.05
25.15
103,422
-0.30(-1.18%)
Apr 17, 2019
25.74
26.14
25.35
25.45
68,656
-0.15(-0.58%)
Apr 16, 2019
25.69
26.44
25.40
25.59
93,004
+0.00(+0.00%)
Apr 15, 2019
25.55
25.97
25.15
25.59
50,631
+0.15(+0.59%)
Apr 12, 2019
25.55
25.89
25.15
25.45
140,742
+0.00(+0.00%)
Apr 11, 2019
25.94
26.14
25.20
25.45
67,031
-0.45(-1.73%)
Apr 10, 2019
25.89
26.29
25.55
25.89
63,035
+0.20(+0.78%)
Apr 09, 2019
25.84
26.29
25.50
25.69
67,736
-0.30(-1.15%)
Apr 08, 2019
26.29
26.29
25.55
25.99
107,541
-0.45(-1.70%)
Apr 05, 2019
26.89
27.14
25.99
26.44
132,564
-0.25(-0.93%)
Apr 04, 2019
25.79
26.94
25.40
26.69
212,751
+0.85(+3.28%)
Apr 03, 2019
26.89
26.89
25.64
25.84
151,195
-1.05(-3.90%)
Apr 02, 2019
27.19
27.44
26.69
26.89
108,301
-0.65(-2.36%)
Apr 01, 2019
27.44
27.69
26.79
27.54
109,381
+0.15(+0.55%)
Mar 29, 2019
27.19
27.89
26.94
27.39
149,881
+0.20(+0.73%)
Mar 28, 2019
26.79
27.74
26.69
27.19
105,035
+0.70(+2.64%)
Mar 27, 2019
25.89
26.49
25.69
26.49
92,382
+0.65(+2.51%)
Mar 26, 2019
25.94
26.64
25.50
25.84
110,980
+0.00(+0.00%)
Mar 25, 2019
25.45
26.44
25.10
25.84
104,419
+0.35(+1.37%)
Mar 22, 2019
26.24
26.24
25.45
25.50
98,090
-0.80(-3.04%)
Mar 21, 2019
26.54
26.74
25.92
26.29
132,366
-0.55(-2.04%)
Mar 20, 2019
27.74
27.89
26.49
26.84
144,269
-1.05(-3.76%)
Mar 19, 2019
28.49
28.59
27.54
27.89
103,765
-0.35(-1.24%)
Mar 18, 2019
29.89
29.89
27.67
28.24
372,028
-1.71(-5.72%)
Mar 15, 2019
29.53
30.08
28.91
29.95
484,921
+0.42(+1.42%)
Mar 14, 2019
29.45
30.04
28.57
29.53
251,478
+0.08(+0.28%)
Mar 13, 2019
28.49
29.95
27.96
29.45
316,113
+1.17(+4.15%)
Mar 12, 2019
28.99
29.07
28.03
28.28
187,677
-0.71(-2.46%)
Mar 11, 2019
29.28
29.32
28.57
28.99
241,280
-0.38(-1.28%)
Mar 08, 2019
29.49
29.73
28.11
29.37
322,787
-0.13(-0.43%)
Mar 07, 2019
28.61
31.46
28.57
29.49
428,625
+1.26(+4.45%)
Mar 06, 2019
26.18
28.82
25.55
28.23
770,580
+3.60(+14.63%)
Mar 05, 2019
24.97
25.01
23.88
24.63
143,402
-0.29(-1.18%)
Mar 04, 2019
25.18
25.51
24.63
24.93
55,625
-0.25(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.